Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | CMCM | KORE | ||
| Company | Domo Inc Cl B | Cheetah Mobile Inc ADR | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.87 | 5.35 | 9.12 | ||
| High | 4.05 | 5.52 | 9.18 | ||
| Low | 3.54 | 5.28 | 9.12 | ||
| Latest | 3.56 | 5.35 | 9.13 | ||
| Change | -0.33 | unch | -0.02 | ||
| % Change | -8.48% | unch | -0.22% | ||
| Volume | 877,300 | 9,900 | 86,700 | ||
| 20-Day Average Volume | 1,432,290 | 16,820 | 49,325 | ||
| Previous Close | 3.89 | 5.35 | 9.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 5.56 | 9.12 | ||
| 20-Day Raw Stochastic | 68.22% | 5.88% | 70.00% | ||
| 20-Day Relative Strength | 47.32 | 38.68 | 78.76 | ||
| Weighted Alpha | -75.28 | +0.74 | +172.55 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 04/20/26 | -5.14% since 04/20/26 | +0.11% since 04/20/26 | ||
| Low | 3.49 on 04/24/26 | 5.28 on 04/27/26 | 9.10 on 04/22/26 | ||
| High | 4.11 on 04/21/26 | 5.86 on 04/21/26 | 9.18 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.84% since 03/27/26 | -9.32% since 03/27/26 | +1.56% since 03/27/26 | ||
| Low | 2.39 on 04/13/26 | 5.28 on 04/27/26 | 8.99 on 03/31/26 | ||
| High | 4.11 on 04/21/26 | 6.47 on 04/09/26 | 9.19 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -41.45% since 01/27/26 | -19.06% since 01/27/26 | +86.71% since 01/27/26 | ||
| Low | 2.39 on 04/13/26 | 5.28 on 04/27/26 | 4.74 on 01/30/26 | ||
| High | 6.62 on 01/28/26 | 8.30 on 03/09/26 | 9.19 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -74.48% since 10/27/25 | -29.51% since 10/27/25 | +146.09% since 10/27/25 | ||
| Low | 2.39 on 04/13/26 | 5.28 on 04/27/26 | 3.17 on 10/29/25 | ||
| High | 14.34 on 10/28/25 | 9.00 on 11/26/25 | 9.19 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,720 | 162,191 | 160,569 | ||
| Shares Outstanding, K | 45,146 | 30,316 | 17,587 | ||
| Annual Sales | 318,860,000 | 164,510,000 | 285,950,000 | ||
| Annual Net Income | -59,340,000 | -36,850,000 | -62,980,000 | ||
| Last Quarter Sales | 79,620,000 | 47,240,000 | 73,860,000 | ||
| Last Quarter Net Income | -7,970,000 | -27,550,000 | -18,480,000 | ||
| 60-Month Beta | 1.75 | 1.95 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/10/26 | -0.16 on 03/24/26 | -0.59 on 03/30/26 | ||
| Earnings Date | 05/20/26 | 06/18/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||