Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | TRAK | ONTF | ||
| Company | Domo Inc Cl B | Repositrak Inc | On24 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.56 | 15.87 | 6.62 | ||
| High | 7.84 | 16.16 | 6.98 | ||
| Low | 7.56 | 15.56 | 6.62 | ||
| Last | 7.57 | 15.58 | 6.84 | ||
| Change | +0.04 | -0.25 | +0.25 | ||
| % Change | +0.53% | -1.58% | +3.79% | ||
| Volume | 263,000 | 31,359 | 152,524 | ||
| 20-Day Average Volume | 411,125 | 60,160 | 140,880 | ||
| Previous Close | 7.53 | 15.83 | 6.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 16.06 | 6.83 | ||
| 20-Day Raw Stochastic | 16.42% | 30.47% | 43.04% | ||
| 20-Day Relative Strength | 32.54% | 51.11% | 48.87% | ||
| Weighted Alpha | -37.99 | +133.50 | -17.83 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/24/24 | +0.71% since 04/24/24 | +1.79% since 04/24/24 | ||
| Low | 7.24 on 04/25/24 | 15.20 on 04/25/24 | 6.50 on 04/25/24 | ||
| High | 7.84 on 05/01/24 | 16.82 on 04/29/24 | 6.98 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -17.81% since 04/01/24 | -4.18% since 04/01/24 | -5.13% since 04/01/24 | ||
| Low | 7.24 on 04/25/24 | 14.55 on 04/17/24 | 6.50 on 04/25/24 | ||
| High | 9.25 on 04/04/24 | 17.93 on 04/05/24 | 7.29 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -32.29% since 02/01/24 | +29.08% since 02/01/24 | -12.53% since 02/01/24 | ||
| Low | 7.24 on 04/25/24 | 11.66 on 02/13/24 | 6.49 on 03/14/24 | ||
| High | 12.23 on 02/07/24 | 17.93 on 04/05/24 | 8.35 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -3.69% since 11/01/23 | +58.98% since 11/01/23 | +12.69% since 11/01/23 | ||
| Low | 7.24 on 04/25/24 | 8.94 on 11/20/23 | 6.01 on 11/02/23 | ||
| High | 12.23 on 02/07/24 | 17.93 on 04/05/24 | 8.35 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,373 | 288,264 | 275,627 | ||
| Shares Outstanding, K | 38,031 | 18,210 | 41,825 | ||
| Annual Sales | 318,990,000 | 19,100,000 | 163,710,000 | ||
| Annual Net Income | -75,570,000 | 5,590,000 | -51,790,000 | ||
| Last Quarter Sales | 80,180,000 | 5,130,000 | 39,340,000 | ||
| Last Quarter Net Income | -18,690,000 | 1,450,000 | -9,880,000 | ||
| 60-Month Beta | 2.32 | 0.88 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/07/24 | 0.07 on 02/14/24 | 0.06 on 02/22/24 | ||
| Latest Earnings Date | 05/23/24 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.016 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.76 | 0.00 | ||