Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | KORE | EXOD | ||
| Company | Domo Inc Cl B | Kore Group Holdings Inc | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.43 | 9.33 | 5.61 | ||
| High | 3.63 | 9.33 | 5.61 | ||
| Low | 3.34 | 9.23 | 4.74 | ||
| Latest | 3.54 | 9.23 | 5.05 | ||
| Change | +0.12 | -0.03 | -0.15 | ||
| % Change | +3.51% | -0.32% | -2.88% | ||
| Volume | 1,685,900 | 20,700 | 133,500 | ||
| 20-Day Average Volume | 3,168,930 | 80,425 | 76,620 | ||
| Previous Close | 3.42 | 9.26 | 5.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 9.24 | 5.95 | ||
| 20-Day Raw Stochastic | 74.40% | 18.25% | 12.50% | ||
| 20-Day Relative Strength | 53.62 | 52.71 | 37.55 | ||
| Weighted Alpha | -80.86 | +157.15 | -86.12 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.08% since 06/25/26 | +0.33% since 06/25/26 | -5.08% since 06/25/26 | ||
| Low | 2.57 on 06/26/26 | 9.20 on 06/26/26 | 4.74 on 07/02/26 | ||
| High | 3.63 on 07/02/26 | 9.79 on 06/26/26 | 5.87 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -17.29% since 06/02/26 | +0.44% since 06/02/26 | -28.97% since 06/02/26 | ||
| Low | 1.84 on 06/17/26 | 9.10 on 06/16/26 | 4.74 on 07/02/26 | ||
| High | 4.39 on 06/03/26 | 9.79 on 06/26/26 | 7.22 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +21.65% since 04/02/26 | +1.65% since 04/02/26 | -17.21% since 04/02/26 | ||
| Low | 1.84 on 06/17/26 | 9.08 on 04/06/26 | 4.74 on 07/02/26 | ||
| High | 4.66 on 06/01/26 | 9.79 on 06/26/26 | 9.07 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -57.35% since 01/02/26 | +107.42% since 01/02/26 | -66.78% since 01/02/26 | ||
| Low | 1.84 on 06/17/26 | 4.28 on 01/05/26 | 4.74 on 07/02/26 | ||
| High | 8.83 on 01/07/26 | 9.79 on 06/26/26 | 19.96 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,817 | 162,337 | 151,566 | ||
| Shares Outstanding, K | 45,146 | 17,588 | 30,013 | ||
| Annual Sales | 318,860,000 | 285,950,000 | 121,550,000 | ||
| Annual Net Income | -59,340,000 | -62,980,000 | -11,350,000 | ||
| Last Quarter Sales | 79,400,000 | 65,820,000 | 22,750,000 | ||
| Last Quarter Net Income | -14,170,000 | -28,460,000 | -32,140,000 | ||
| 60-Month Beta | 1.79 | 1.46 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/15/26 | -0.78 on 05/11/26 | -1.08 on 05/11/26 | ||
| Earnings Date | 08/26/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||