Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | THRY | EXOD | ||
| Company | Domo Inc Cl B | Thryv Holdings Inc | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.00 | 3.80 | 5.45 | ||
| High | 4.07 | 4.03 | 5.45 | ||
| Low | 3.65 | 3.73 | 5.00 | ||
| Latest | 3.68 | 3.82 | 5.17 | ||
| Change | -0.27 | +0.07 | -0.20 | ||
| % Change | -6.84% | +1.87% | -3.72% | ||
| Volume | 4,956,500 | 419,500 | 27,900 | ||
| 20-Day Average Volume | 3,219,610 | 584,920 | 49,745 | ||
| Previous Close | 3.95 | 3.75 | 5.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 4.05 | 5.13 | ||
| 20-Day Raw Stochastic | 59.36% | 29.71% | 46.15% | ||
| 20-Day Relative Strength | 54.25 | 48.66 | 44.40 | ||
| Weighted Alpha | -79.20 | -45.55 | -84.40 | ||
| Today's Opinion | 32% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 07/17/26 | -0.65% since 07/17/26 | +2.17% since 07/17/26 | ||
| Low | 3.14 on 07/22/26 | 3.56 on 07/20/26 | 4.57 on 07/20/26 | ||
| High | 4.44 on 07/23/26 | 4.03 on 07/24/26 | 5.78 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +33.82% since 06/24/26 | +1.06% since 06/24/26 | -7.35% since 06/24/26 | ||
| Low | 2.38 on 06/25/26 | 3.56 on 07/20/26 | 4.57 on 07/20/26 | ||
| High | 4.44 on 07/23/26 | 4.43 on 07/02/26 | 5.87 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.40% since 04/24/26 | +15.06% since 04/24/26 | -36.95% since 04/24/26 | ||
| Low | 1.84 on 06/17/26 | 3.20 on 05/15/26 | 4.57 on 07/20/26 | ||
| High | 4.66 on 06/01/26 | 4.43 on 07/02/26 | 8.80 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -36.88% since 01/23/26 | -23.75% since 01/23/26 | -65.51% since 01/23/26 | ||
| Low | 1.84 on 06/17/26 | 1.91 on 02/27/26 | 4.57 on 07/20/26 | ||
| High | 6.62 on 01/28/26 | 5.06 on 01/26/26 | 15.65 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,137 | 169,417 | 155,167 | ||
| Shares Outstanding, K | 45,146 | 44,350 | 30,013 | ||
| Annual Sales | 318,860,000 | 785,020,000 | 121,550,000 | ||
| Annual Net Income | -59,340,000 | 310,000 | -11,350,000 | ||
| Last Quarter Sales | 79,400,000 | 167,680,000 | 22,750,000 | ||
| Last Quarter Net Income | -14,170,000 | 4,540,000 | -32,140,000 | ||
| 60-Month Beta | 1.79 | 0.90 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/15/26 | 0.18 on 04/30/26 | -1.08 on 05/11/26 | ||
| Earnings Date | 08/26/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.72 | 0.00 | ||