Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | THRY | KORE | ||
| Company | Domo Inc Cl B | Thryv Holdings Inc | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.53 | 3.73 | 9.17 | ||
| High | 3.62 | 3.86 | 9.18 | ||
| Low | 3.42 | 3.64 | 9.17 | ||
| Latest | 3.58 | 3.84 | 9.17 | ||
| Change | unch | +0.06 | unch | ||
| % Change | unch | +1.59% | unch | ||
| Volume | 411,400 | 1,171,800 | 16,500 | ||
| 20-Day Average Volume | 638,360 | 1,194,535 | 23,795 | ||
| Previous Close | 3.58 | 3.78 | 9.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 3.62 | 9.16 | ||
| 20-Day Raw Stochastic | 33.68% | 62.61% | 49.90% | ||
| 20-Day Relative Strength | 47.71 | 57.51 | 75.61 | ||
| Weighted Alpha | -78.72 | -53.05 | +172.95 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 05/14/26 | +16.72% since 05/14/26 | -0.11% since 05/14/26 | ||
| Low | 3.41 on 05/15/26 | 3.20 on 05/15/26 | 9.17 on 05/21/26 | ||
| High | 4.00 on 05/19/26 | 3.86 on 05/21/26 | 9.20 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 04/21/26 | +13.27% since 04/21/26 | +0.77% since 04/21/26 | ||
| Low | 3.31 on 05/14/26 | 3.09 on 04/23/26 | 9.10 on 04/22/26 | ||
| High | 4.11 on 05/04/26 | 4.27 on 04/30/26 | 9.22 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 02/20/26 | -1.54% since 02/20/26 | +76.01% since 02/20/26 | ||
| Low | 2.39 on 04/13/26 | 1.91 on 02/27/26 | 4.80 on 02/26/26 | ||
| High | 6.24 on 03/11/26 | 4.27 on 04/30/26 | 9.22 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -67.92% since 11/21/25 | -30.69% since 11/21/25 | +124.21% since 11/21/25 | ||
| Low | 2.39 on 04/13/26 | 1.91 on 02/27/26 | 3.97 on 12/02/25 | ||
| High | 11.88 on 12/04/25 | 6.28 on 12/30/25 | 9.22 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,623 | 167,643 | 161,273 | ||
| Shares Outstanding, K | 45,146 | 44,350 | 17,587 | ||
| Annual Sales | 318,860,000 | 785,020,000 | 285,950,000 | ||
| Annual Net Income | -59,340,000 | 310,000 | -62,980,000 | ||
| Last Quarter Sales | 79,620,000 | 167,680,000 | 65,820,000 | ||
| Last Quarter Net Income | -7,970,000 | 4,540,000 | -28,460,000 | ||
| 60-Month Beta | 1.74 | 0.91 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/10/26 | 0.18 on 04/30/26 | -0.78 on 05/11/26 | ||
| Earnings Date | 06/04/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 0.00 | ||