Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | NXTT | CHGG | ||
| Company | Domo Inc Cl B | Next Technology Holding Inc | Chegg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.96 | 1.6500 | 1.1200 | ||
| High | 3.05 | 1.8150 | 1.1400 | ||
| Low | 2.80 | 1.6500 | 1.0908 | ||
| Latest | 3.02 | 1.8000 | 1.1100 | ||
| Change | +0.06 | +0.2300 | -0.0400 | ||
| % Change | +2.03% | +14.65% | -3.48% | ||
| Volume | 895,700 | 209,700 | 688,700 | ||
| 20-Day Average Volume | 733,295 | 128,170 | 1,811,370 | ||
| Previous Close | 2.96 | 1.5700 | 1.1500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 1.4970 | 1.2445 | ||
| 20-Day Raw Stochastic | 13.68% | 91.52% | 22.40% | ||
| 20-Day Relative Strength | 40.34 | 53.92 | 48.86 | ||
| Weighted Alpha | -83.91 | -94.74 | -47.49 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.44% since 06/05/26 | +11.80% since 06/05/26 | -5.13% since 06/05/26 | ||
| Low | 2.76 on 06/11/26 | 1.3401 on 06/08/26 | 1.0500 on 06/09/26 | ||
| High | 3.59 on 06/08/26 | 1.8150 on 06/12/26 | 1.1700 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -18.82% since 05/12/26 | +20.81% since 05/12/26 | +19.65% since 05/12/26 | ||
| Low | 2.76 on 06/11/26 | 1.2607 on 05/21/26 | 0.9600 on 05/13/26 | ||
| High | 4.66 on 06/01/26 | 1.8500 on 06/04/26 | 1.5600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -34.77% since 03/12/26 | -28.57% since 03/12/26 | +94.60% since 03/12/26 | ||
| Low | 2.39 on 04/13/26 | 0.4510 on 03/25/26 | 0.4500 on 03/20/26 | ||
| High | 4.73 on 03/13/26 | 2.8100 on 03/30/26 | 1.5600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -66.59% since 12/12/25 | -75.21% since 12/12/25 | +20.65% since 12/12/25 | ||
| Low | 2.39 on 04/13/26 | 0.4510 on 03/25/26 | 0.4500 on 03/20/26 | ||
| High | 9.27 on 12/15/25 | 14.6500 on 01/06/26 | 1.5600 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,341 | 137,275 | 124,274 | ||
| Shares Outstanding, K | 45,146 | 76,264 | 111,959 | ||
| Annual Sales | 318,860,000 | 11,610,000 | 376,910,000 | ||
| Annual Net Income | -59,340,000 | 143,160,000 | -103,420,000 | ||
| Last Quarter Sales | 79,620,000 | 470,000 | 63,260,000 | ||
| Last Quarter Net Income | -7,970,000 | -105,850,000 | 230,000 | ||
| 60-Month Beta | 1.78 | 6.05 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/10/26 | -11.86 on 04/29/26 | 0.03 on 05/06/26 | ||
| Earnings Date | 06/15/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||