Domo Inc Cl B
(DOMO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | EGHT | THRY | ||
| Company | Domo Inc Cl B | 8X8 Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.26 | 2.0000 | 4.43 | ||
| High | 5.43 | 2.6300 | 4.51 | ||
| Low | 5.07 | 1.9000 | 4.19 | ||
| Latest | 5.19 | 2.4400 | 4.23 | ||
| Change | -0.08 | +0.7800 | -0.20 | ||
| % Change | -1.52% | +46.99% | -4.51% | ||
| Volume | 1,113,300 | 26,746,000 | 1,416,800 | ||
| 20-Day Average Volume | 1,337,770 | 2,289,965 | 716,430 | ||
| Previous Close | 5.27 | 1.6600 | 4.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 1.7800 | 5.07 | ||
| 20-Day Raw Stochastic | 3.32% | 82.46% | 2.20% | ||
| 20-Day Relative Strength | 26.90 | 69.03 | 31.17 | ||
| Weighted Alpha | -56.99 | -18.72 | -73.37 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.49% since 01/28/26 | +42.69% since 01/28/26 | -8.24% since 01/28/26 | ||
| Low | 5.07 on 02/04/26 | 1.5900 on 01/30/26 | 4.19 on 02/04/26 | ||
| High | 6.19 on 01/29/26 | 2.6300 on 02/04/26 | 5.01 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -37.47% since 01/02/26 | +29.10% since 01/02/26 | -25.40% since 01/02/26 | ||
| Low | 5.07 on 02/04/26 | 1.5700 on 01/20/26 | 4.19 on 02/04/26 | ||
| High | 8.83 on 01/07/26 | 2.6300 on 02/04/26 | 6.01 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -59.89% since 11/04/25 | +37.85% since 11/04/25 | -35.81% since 11/04/25 | ||
| Low | 5.07 on 02/04/26 | 1.5700 on 01/20/26 | 4.19 on 02/04/26 | ||
| High | 13.41 on 11/12/25 | 2.6300 on 02/04/26 | 7.41 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -68.90% since 08/04/25 | +30.48% since 08/04/25 | -67.29% since 08/04/25 | ||
| Low | 5.07 on 02/04/26 | 1.5700 on 08/06/25 | 4.19 on 02/04/26 | ||
| High | 18.49 on 09/22/25 | 2.6300 on 02/04/26 | 14.28 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,275 | 230,142 | 193,046 | ||
| Shares Outstanding, K | 41,798 | 138,640 | 43,577 | ||
| Annual Sales | 317,040,000 | 715,070,000 | 824,160,000 | ||
| Annual Net Income | -81,940,000 | -27,210,000 | -74,220,000 | ||
| Last Quarter Sales | 79,400,000 | 184,100,000 | 201,560,000 | ||
| Last Quarter Net Income | -10,390,000 | 770,000 | 5,650,000 | ||
| 60-Month Beta | 1.64 | 1.80 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/04/25 | 0.09 on 11/04/25 | 0.23 on 10/30/25 | ||
| Latest Earnings Date | 03/05/26 | 02/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.47 | 11.46 | ||