Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | THRY | DH | ||
| Company | Domo Inc Cl B | Thryv Holdings Inc | Definitive Healthcare Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.82 | 2.83 | 1.0800 | ||
| High | 2.85 | 2.99 | 1.1100 | ||
| Low | 2.73 | 2.72 | 1.0510 | ||
| Latest | 2.80 | 2.96 | 1.0700 | ||
| Change | -0.04 | +0.14 | -0.0300 | ||
| % Change | -1.41% | +4.96% | -2.73% | ||
| Volume | 1,038,800 | 1,140,900 | 200,000 | ||
| 20-Day Average Volume | 3,200,650 | 857,640 | 410,540 | ||
| Previous Close | 2.84 | 2.82 | 1.1000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 2.80 | 1.1162 | ||
| 20-Day Raw Stochastic | 1.99% | 55.43% | 30.80% | ||
| 20-Day Relative Strength | 33.01 | 45.01 | 36.93 | ||
| Weighted Alpha | -76.41 | -66.92 | -72.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 03/30/26 | +16.08% since 03/30/26 | -7.76% since 03/30/26 | ||
| Low | 2.73 on 04/02/26 | 2.56 on 03/31/26 | 1.0400 on 04/02/26 | ||
| High | 3.14 on 04/01/26 | 2.99 on 04/07/26 | 1.2400 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -33.65% since 03/06/26 | -6.92% since 03/06/26 | -9.32% since 03/06/26 | ||
| Low | 2.73 on 04/02/26 | 2.45 on 03/27/26 | 0.9743 on 03/19/26 | ||
| High | 6.24 on 03/11/26 | 3.46 on 03/09/26 | 1.2850 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -67.40% since 01/07/26 | -48.61% since 01/07/26 | -58.20% since 01/07/26 | ||
| Low | 2.73 on 04/02/26 | 1.91 on 02/27/26 | 0.9743 on 03/19/26 | ||
| High | 8.53 on 01/08/26 | 5.82 on 01/08/26 | 2.6550 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -81.27% since 10/07/25 | -73.64% since 10/07/25 | -66.46% since 10/07/25 | ||
| Low | 2.73 on 04/02/26 | 1.91 on 02/27/26 | 0.9743 on 03/19/26 | ||
| High | 15.14 on 10/08/25 | 12.57 on 10/27/25 | 3.3100 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,706 | 124,545 | 114,919 | ||
| Shares Outstanding, K | 41,798 | 44,165 | 104,472 | ||
| Annual Sales | 318,860,000 | 785,020,000 | 241,520,000 | ||
| Annual Net Income | -59,340,000 | 310,000 | -138,930,000 | ||
| Last Quarter Sales | 79,630,000 | 191,620,000 | 61,530,000 | ||
| Last Quarter Net Income | -7,970,000 | -9,660,000 | -9,310,000 | ||
| 60-Month Beta | 1.75 | 0.77 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/10/26 | -0.12 on 02/26/26 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 05/20/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.00 | ||