Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOGZ | CHSN | BON | ||
Company | Dogness Corp Cl A | Chanson International Holding Cl A | Bon Natural Life Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.46 | 1.8800 | 2.91 | ||
High | 7.90 | 1.9499 | 2.94 | ||
Low | 6.10 | 1.8800 | 2.65 | ||
Last | 7.90 | 1.9001 | 2.79 | ||
Change | +1.80 | -0.0149 | +0.01 | ||
% Change | +29.51% | -0.78% | +0.25% | ||
Volume | 145,100 | 14,200 | 14,100 | ||
20-Day Average Volume | 41,800 | 14,545 | 103,075 | ||
Previous Close | 6.10 | 1.9150 | 2.78 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 6.32 | 1.8773 | 3.58 | ||
20-Day Raw Stochastic | 96.90% | 54.58% | 26.23% | ||
20-Day Relative Strength | 57.75% | 53.90% | 38.48% | ||
Weighted Alpha | -66.37 | -17.01 | -57.48 | ||
Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +32.33% since 05/06/24 | -0.75% since 05/06/24 | +0.25% since 05/06/24 | ||
Low | 5.40 on 05/08/24 | 1.8800 on 05/13/24 | 2.04 on 05/07/24 | ||
High | 7.90 on 05/13/24 | 1.9547 on 05/08/24 | 3.06 on 05/10/24 | ||
1-Month | |||||
%Chg | +9.87% since 04/12/24 | -5.00% since 04/12/24 | -29.45% since 04/12/24 | ||
Low | 5.40 on 05/08/24 | 1.7500 on 04/19/24 | 1.89 on 05/02/24 | ||
High | 7.98 on 04/17/24 | 2.0550 on 04/15/24 | 5.31 on 04/29/24 | ||
3-Month | |||||
%Chg | +119.44% since 02/13/24 | -6.40% since 02/13/24 | -42.38% since 02/13/24 | ||
Low | 3.54 on 02/15/24 | 1.3601 on 02/21/24 | 1.89 on 05/02/24 | ||
High | 13.98 on 04/05/24 | 2.1700 on 02/14/24 | 5.60 on 02/21/24 | ||
6-Month | |||||
%Chg | +151.59% since 11/13/23 | -9.52% since 11/13/23 | -33.65% since 11/13/23 | ||
Low | 2.79 on 12/05/23 | 1.1000 on 01/22/24 | 1.89 on 05/02/24 | ||
High | 13.98 on 04/05/24 | 18.6500 on 12/13/23 | 6.99 on 12/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,213 | 12,419 | 3,263 | ||
Shares Outstanding, K | 1,510 | 6,485 | 1,174 | ||
Annual Sales | 17,580,000 | 17,250,000 | 29,520,000 | ||
Annual Net Income | -7,200,000 | 30,000 | 4,600,000 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 2.43 | -2.42 | -1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 01/10/24 | 05/06/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |