Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | FOXX | NHTC | ||
| Company | Dogness Corp Cl A | Foxx Development Holdings Inc | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 3.30 | 2.04 | ||
| High | 1.3900 | 3.37 | 2.12 | ||
| Low | 1.1900 | 3.00 | 2.01 | ||
| Latest | 1.2400 | 3.17 | 2.03 | ||
| Change | -0.0100 | -0.19 | -0.03 | ||
| % Change | -0.80% | -5.65% | -1.22% | ||
| Volume | 107,100 | 29,200 | 53,100 | ||
| 20-Day Average Volume | 1,019,205 | 4,871,041 | 36,895 | ||
| Previous Close | 1.2500 | 3.36 | 2.06 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0868 | 3.61 | 2.51 | ||
| 20-Day Raw Stochastic | 62.32% | 16.58% | 3.33% | ||
| 20-Day Relative Strength | 51.00 | 42.35 | 29.83 | ||
| Weighted Alpha | -43.19 | -60.96 | -57.59 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.50% since 06/09/26 | -32.70% since 06/09/26 | -11.35% since 06/09/26 | ||
| Low | 0.8100 on 06/10/26 | 3.00 on 06/16/26 | 2.00 on 06/15/26 | ||
| High | 1.5000 on 06/10/26 | 5.29 on 06/10/26 | 2.45 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 05/15/26 | -35.96% since 05/14/26 | -28.01% since 05/15/26 | ||
| Low | 0.8100 on 06/10/26 | 2.23 on 06/03/26 | 2.00 on 06/15/26 | ||
| High | 1.5000 on 06/10/26 | 7.90 on 06/04/26 | 2.93 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -18.42% since 03/16/26 | -13.15% since 03/16/26 | -31.19% since 03/16/26 | ||
| Low | 0.8100 on 06/10/26 | 2.23 on 06/03/26 | 2.00 on 06/15/26 | ||
| High | 1.5600 on 03/23/26 | 7.90 on 06/04/26 | 3.28 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -87.72% since 12/16/25 | -27.63% since 12/16/25 | -38.11% since 12/16/25 | ||
| Low | 0.8100 on 06/10/26 | 2.23 on 06/03/26 | 2.00 on 06/15/26 | ||
| High | 12.8000 on 01/21/26 | 7.90 on 06/04/26 | 4.00 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,684 | 22,321 | 17,413 | ||
| Shares Outstanding, K | 14,261 | 7,041 | 8,578 | ||
| Annual Sales | 20,710,000 | 65,920,000 | 39,780,000 | ||
| Annual Net Income | -5,100,000 | -9,020,000 | -880,000 | ||
| Last Quarter Sales | N/A | 8,670,000 | 9,210,000 | ||
| Last Quarter Net Income | N/A | -36,270,000 | -150,000 | ||
| 60-Month Beta | 2.19 | -0.31 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.49 on 05/20/26 | -0.02 on 04/29/26 | ||
| Earnings Date | 01/16/26 | 10/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||