Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | FOXX | BON | ||
| Company | Dogness Corp Cl A | Foxx Development Holdings Inc | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 4.60 | 1.6100 | ||
| High | 1.7100 | 5.46 | 1.6600 | ||
| Low | 1.4700 | 4.60 | 1.5200 | ||
| Latest | 1.5500 | 5.21 | 1.5900 | ||
| Change | -0.0700 | +0.89 | -0.0700 | ||
| % Change | -4.32% | +20.60% | -4.22% | ||
| Volume | 240,100 | 26,100 | 87,300 | ||
| 20-Day Average Volume | 2,708,785 | 12,370 | 145,465 | ||
| Previous Close | 1.6200 | 4.32 | 1.6600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8965 | 4.78 | 1.6482 | ||
| 20-Day Raw Stochastic | 4.87% | 81.48% | 53.13% | ||
| 20-Day Relative Strength | 22.21 | 55.79 | 41.80 | ||
| Weighted Alpha | -15.55 | -6.76 | -36.94 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.54% since 02/12/26 | +3.25% since 02/12/26 | -3.05% since 02/12/26 | ||
| Low | 1.3500 on 02/17/26 | 4.32 on 02/19/26 | 1.4200 on 02/19/26 | ||
| High | 1.7100 on 02/20/26 | 5.46 on 02/20/26 | 1.7200 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -86.12% since 01/20/26 | +26.76% since 01/20/26 | -4.22% since 01/20/26 | ||
| Low | 1.0200 on 01/30/26 | 4.00 on 01/21/26 | 1.4200 on 02/19/26 | ||
| High | 12.8000 on 01/21/26 | 5.46 on 02/20/26 | 1.7400 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -85.87% since 11/20/25 | +157.79% since 11/20/25 | -9.66% since 11/20/25 | ||
| Low | 1.0200 on 01/30/26 | 2.15 on 11/21/25 | 1.4200 on 02/19/26 | ||
| High | 13.0000 on 11/28/25 | 7.05 on 12/02/25 | 1.9400 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -89.92% since 08/20/25 | -21.65% since 08/20/25 | +22.31% since 08/20/25 | ||
| Low | 1.0200 on 01/30/26 | 1.71 on 11/19/25 | 1.3100 on 08/21/25 | ||
| High | 16.3300 on 08/25/25 | 7.05 on 12/02/25 | 3.4000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,105 | 35,327 | 12,925 | ||
| Shares Outstanding, K | 14,261 | 6,781 | 8,129 | ||
| Annual Sales | 20,710,000 | 65,920,000 | 18,670,000 | ||
| Annual Net Income | -5,100,000 | -9,020,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | 16,720,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,290,000 | N/A | ||
| 60-Month Beta | 2.61 | -0.21 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 11/18/25 | N/A | ||
| Latest Earnings Date | 01/16/26 | 05/21/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||