Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | CGTL | BON | ||
| Company | Dogness Corp Cl A | Creative Global Technology Ltd | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 1.1600 | 1.2900 | ||
| High | 1.3700 | 1.2300 | 1.3200 | ||
| Low | 1.3200 | 1.1600 | 1.2800 | ||
| Latest | 1.3200 | 1.1902 | 1.3000 | ||
| Change | -0.0600 | +0.0002 | unch | ||
| % Change | -4.35% | +0.02% | unch | ||
| Volume | 31,400 | 10,200 | 7,000 | ||
| 20-Day Average Volume | 52,605 | 99,845 | 22,640 | ||
| Previous Close | 1.3800 | 1.1900 | 1.3000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4000 | 1.1630 | 1.3345 | ||
| 20-Day Raw Stochastic | 31.43% | 59.22% | 45.95% | ||
| 20-Day Relative Strength | 29.88 | 43.20 | 34.23 | ||
| Weighted Alpha | -12.27 | -59.83 | -21.81 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/09/26 | -4.02% since 04/09/26 | unch since 04/09/26 | ||
| Low | 1.2100 on 04/13/26 | 1.1600 on 04/16/26 | 1.2200 on 04/14/26 | ||
| High | 1.4450 on 04/15/26 | 1.2400 on 04/13/26 | 1.3200 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -13.16% since 03/16/26 | +0.86% since 03/16/26 | -12.16% since 03/16/26 | ||
| Low | 1.2100 on 04/13/26 | 0.7440 on 03/17/26 | 1.1300 on 03/31/26 | ||
| High | 1.5600 on 03/23/26 | 1.3900 on 03/25/26 | 1.5600 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -88.19% since 01/16/26 | -75.41% since 01/16/26 | -22.62% since 01/16/26 | ||
| Low | 1.0200 on 01/30/26 | 0.7440 on 03/17/26 | 1.1300 on 03/31/26 | ||
| High | 12.8000 on 01/21/26 | 6.3800 on 02/03/26 | 1.7400 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -90.82% since 10/16/25 | +142.11% since 10/16/25 | -39.25% since 10/16/25 | ||
| Low | 1.0200 on 01/30/26 | 0.4145 on 10/22/25 | 1.1300 on 03/31/26 | ||
| High | 15.6900 on 10/22/25 | 6.4000 on 01/16/26 | 2.1900 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,680 | 20,498 | 10,567 | ||
| Shares Outstanding, K | 14,261 | 17,225 | 8,129 | ||
| Annual Sales | 20,710,000 | 21,150,000 | 18,670,000 | ||
| Annual Net Income | -5,100,000 | -13,370,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.53 | 1.43 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/16/26 | N/A | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||