Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dogness Corp Cl A (DOGZ)

Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.46 1.8800 2.91    
High 7.90 1.9499 2.94    
Low 6.10 1.8800 2.65    
Last 7.90 1.9001 2.79    
Change +1.80 -0.0149 +0.01    
% Change +29.51% -0.78% +0.25%    
Volume 145,100 14,200 14,100    
20-Day Average Volume 41,800 14,545 103,075    
Previous Close 6.10 1.9150 2.78    
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr    
Has Options Yes No No    
Technicals  
20-Day Moving Average 6.32 1.8773 3.58    
20-Day Raw Stochastic 96.90% 54.58% 26.23%    
20-Day Relative Strength 57.75% 53.90% 38.48%    
Weighted Alpha -66.37 -17.01 -57.48    
Today's Opinion 40% Buy 8% Buy 100% Sell    
Previous Opinion 16% Sell 8% Buy 100% Sell    
Last Month's Opinion 24% Buy 40% Sell 100% Sell    
Performance  
5-Days  
%Chg +32.33% since 05/06/24 -0.75% since 05/06/24 +0.25% since 05/06/24    
Low 5.40 on 05/08/24 1.8800 on 05/13/24 2.04 on 05/07/24    
High 7.90 on 05/13/24 1.9547 on 05/08/24 3.06 on 05/10/24    
1-Month  
%Chg +9.87% since 04/12/24 -5.00% since 04/12/24 -29.45% since 04/12/24    
Low 5.40 on 05/08/24 1.7500 on 04/19/24 1.89 on 05/02/24    
High 7.98 on 04/17/24 2.0550 on 04/15/24 5.31 on 04/29/24    
3-Month  
%Chg +119.44% since 02/13/24 -6.40% since 02/13/24 -42.38% since 02/13/24    
Low 3.54 on 02/15/24 1.3601 on 02/21/24 1.89 on 05/02/24    
High 13.98 on 04/05/24 2.1700 on 02/14/24 5.60 on 02/21/24    
6-Month  
%Chg +151.59% since 11/13/23 -9.52% since 11/13/23 -33.65% since 11/13/23    
Low 2.79 on 12/05/23 1.1000 on 01/22/24 1.89 on 05/02/24    
High 13.98 on 04/05/24 18.6500 on 12/13/23 6.99 on 12/18/23    
Key Statistics  
Market Capitalization, $K 9,213 12,419 3,263    
Shares Outstanding, K 1,510 6,485 1,174    
Annual Sales 17,580,000 17,250,000 29,520,000    
Annual Net Income -7,200,000 30,000 4,600,000    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 2.43 -2.42 -1.10    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 01/10/24 05/06/24 05/10/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar