Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | ACU | COOK | ||
| Company | Dogness Corp Cl A | Acme United Corp | Traeger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 10.28 | 40.00 | 1.0200 | ||
| High | 10.50 | 40.37 | 1.0601 | ||
| Low | 10.15 | 39.18 | 1.0200 | ||
| Latest | 10.42 | 40.37 | 1.0400 | ||
| Change | +0.22 | -0.24 | +0.0200 | ||
| % Change | +2.16% | -0.59% | +1.96% | ||
| Volume | 853,200 | 6,700 | 336,500 | ||
| 20-Day Average Volume | 194,370 | 8,155 | 689,510 | ||
| Previous Close | 10.20 | 40.61 | 1.0200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 39.67 | 0.9832 | ||
| 20-Day Raw Stochastic | 32.88% | 66.76% | 73.82% | ||
| 20-Day Relative Strength | 44.09 | 55.41 | 53.21 | ||
| Weighted Alpha | -33.85 | +7.98 | -64.38 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 12/22/25 | -2.86% since 12/22/25 | +0.97% since 12/22/25 | ||
| Low | 9.95 on 12/23/25 | 39.18 on 12/30/25 | 1.0000 on 12/23/25 | ||
| High | 10.82 on 12/23/25 | 42.33 on 12/23/25 | 1.0900 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -17.45% since 11/28/25 | +9.11% since 11/28/25 | +14.16% since 11/28/25 | ||
| Low | 9.45 on 12/19/25 | 35.61 on 12/10/25 | 0.7149 on 12/08/25 | ||
| High | 12.60 on 12/01/25 | 42.74 on 12/17/25 | 1.1553 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -19.10% since 09/30/25 | -1.97% since 09/30/25 | -14.75% since 09/30/25 | ||
| Low | 9.45 on 12/19/25 | 35.50 on 11/20/25 | 0.7149 on 12/08/25 | ||
| High | 15.69 on 10/22/25 | 42.74 on 12/17/25 | 1.2650 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -36.46% since 06/30/25 | -2.61% since 06/30/25 | -39.18% since 06/30/25 | ||
| Low | 6.81 on 08/26/25 | 35.50 on 11/20/25 | 0.7149 on 12/08/25 | ||
| High | 16.59 on 08/18/25 | 45.25 on 09/05/25 | 2.0800 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,462 | 154,590 | 139,767 | ||
| Shares Outstanding, K | 14,261 | 3,807 | 137,026 | ||
| Annual Sales | 20,710,000 | 194,490,000 | 604,070,000 | ||
| Annual Net Income | -5,100,000 | 10,020,000 | -34,010,000 | ||
| Last Quarter Sales | N/A | 49,060,000 | 125,400,000 | ||
| Last Quarter Net Income | N/A | 1,900,000 | -89,820,000 | ||
| 60-Month Beta | 2.61 | 0.71 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 10/21/25 | -0.17 on 11/05/25 | ||
| Latest Earnings Date | 01/16/26 | 02/27/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.160 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 0.00 | ||