Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | NHTC | BON | ||
| Company | Dogness Corp Cl A | Natural Hlth Trd | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.9200 | 1.1661 | ||
| High | 1.0600 | 1.9350 | 1.1661 | ||
| Low | 1.0100 | 1.8900 | 1.1661 | ||
| Latest | 1.0100 | 1.9350 | 1.3000 | ||
| Change | -0.0700 | +0.0550 | +0.1200 | ||
| % Change | -6.48% | +2.93% | +10.17% | ||
| Volume | 6,245 | 3,829 | 5,793 | ||
| 20-Day Average Volume | 1,014,663 | 56,676 | 20,780 | ||
| Previous Close | 1.0800 | 1.8800 | 1.1800 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1290 | 1.9130 | 1.2482 | ||
| 20-Day Raw Stochastic | 34.77% | 41.11% | 17.39% | ||
| 20-Day Relative Strength | 42.21 | 39.85 | 42.25 | ||
| Weighted Alpha | -40.52 | -60.09 | -31.62 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/29/26 | +12.94% since 06/29/26 | -3.63% since 06/29/26 | ||
| Low | 1.0499 on 07/07/26 | 1.6901 on 06/30/26 | 1.1000 on 06/30/26 | ||
| High | 1.1200 on 07/06/26 | 1.9800 on 07/06/26 | 1.2350 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 06/05/26 | -19.67% since 06/05/26 | -6.71% since 06/05/26 | ||
| Low | 0.8100 on 06/10/26 | 1.5500 on 06/26/26 | 1.1000 on 06/30/26 | ||
| High | 1.5000 on 06/10/26 | 2.4500 on 06/10/26 | 1.4800 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -23.92% since 04/07/26 | -29.93% since 04/07/26 | -12.32% since 04/07/26 | ||
| Low | 0.8100 on 06/10/26 | 1.5500 on 06/26/26 | 1.1000 on 06/30/26 | ||
| High | 1.5000 on 06/10/26 | 3.2800 on 05/11/26 | 1.4800 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -90.42% since 01/07/26 | -40.56% since 01/07/26 | -31.81% since 01/07/26 | ||
| Low | 0.8100 on 06/10/26 | 1.5500 on 06/26/26 | 1.1000 on 06/30/26 | ||
| High | 12.8000 on 01/21/26 | 4.0000 on 02/04/26 | 1.7495 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,402 | 16,126 | 9,592 | ||
| Shares Outstanding, K | 14,261 | 8,578 | 8,129 | ||
| Annual Sales | 20,710,000 | 39,780,000 | 18,670,000 | ||
| Annual Net Income | -5,100,000 | -880,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | 9,210,000 | N/A | ||
| Last Quarter Net Income | N/A | -150,000 | N/A | ||
| 60-Month Beta | 2.16 | 0.92 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 04/29/26 | N/A | ||
| Earnings Date | 10/16/26 | 07/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||