Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | NHTC | BON | ||
| Company | Dogness Corp Cl A | Natural Hlth Trd | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9420 | 1.8400 | 1.0900 | ||
| High | 0.9850 | 1.9300 | 1.1500 | ||
| Low | 0.9000 | 1.7985 | 1.0900 | ||
| Latest | 0.9222 | 1.9000 | 1.1380 | ||
| Change | -0.0198 | +0.1000 | -0.0020 | ||
| % Change | -2.10% | +5.56% | -0.18% | ||
| Volume | 16,900 | 29,200 | 13,100 | ||
| 20-Day Average Volume | 26,160 | 30,880 | 9,405 | ||
| Previous Close | 0.9420 | 1.8000 | 1.1400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0121 | 1.8480 | 1.1780 | ||
| 20-Day Raw Stochastic | 10.09% | 78.95% | 34.12% | ||
| 20-Day Relative Strength | 38.27 | 43.96 | 42.88 | ||
| Weighted Alpha | -41.99 | -59.41 | -26.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.69% since 07/20/26 | -1.04% since 07/20/26 | -1.90% since 07/20/26 | ||
| Low | 0.9000 on 07/27/26 | 1.7650 on 07/24/26 | 1.0800 on 07/24/26 | ||
| High | 1.0570 on 07/23/26 | 1.9400 on 07/22/26 | 1.2000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -18.39% since 06/26/26 | +22.58% since 06/26/26 | +0.71% since 06/26/26 | ||
| Low | 0.9000 on 07/27/26 | 1.6000 on 06/29/26 | 1.0800 on 07/24/26 | ||
| High | 1.1200 on 07/06/26 | 1.9800 on 07/06/26 | 1.2500 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -25.02% since 04/27/26 | -34.93% since 04/27/26 | -11.43% since 04/27/26 | ||
| Low | 0.8100 on 06/10/26 | 1.5500 on 06/26/26 | 1.0800 on 07/24/26 | ||
| High | 1.5000 on 06/10/26 | 3.2800 on 05/11/26 | 1.4800 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -43.07% since 01/27/26 | -50.00% since 01/27/26 | -32.26% since 01/27/26 | ||
| Low | 0.8100 on 06/10/26 | 1.5500 on 06/26/26 | 1.0800 on 07/24/26 | ||
| High | 2.2300 on 02/02/26 | 4.0000 on 02/04/26 | 1.7400 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,434 | 15,440 | 9,267 | ||
| Shares Outstanding, K | 14,261 | 8,578 | 8,129 | ||
| Annual Sales | 20,710,000 | 39,780,000 | 18,670,000 | ||
| Annual Net Income | -5,100,000 | -880,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | 9,210,000 | N/A | ||
| Last Quarter Net Income | N/A | -150,000 | N/A | ||
| 60-Month Beta | 2.16 | 0.92 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 04/29/26 | N/A | ||
| Earnings Date | 10/16/26 | 07/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||