Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | FOXX | BON | ||
| Company | Dogness Corp Cl A | Foxx Development Holdings Inc | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 3.08 | 1.2600 | ||
| High | 1.0900 | 3.20 | 1.2900 | ||
| Low | 0.9800 | 3.08 | 1.1500 | ||
| Latest | 1.0401 | 3.17 | 1.2623 | ||
| Change | -0.0099 | -0.03 | -0.0177 | ||
| % Change | -0.94% | -0.94% | -1.38% | ||
| Volume | 8,715 | 2,953 | 37,205 | ||
| 20-Day Average Volume | 47,998 | 11,243 | 15,016 | ||
| Previous Close | 1.0500 | 3.20 | 1.2800 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1272 | 4.61 | 1.2535 | ||
| 20-Day Raw Stochastic | 17.07% | 7.09% | 32.50% | ||
| 20-Day Relative Strength | 29.71 | 30.83 | 39.13 | ||
| Weighted Alpha | -53.25 | -44.10 | -30.67 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 05/19/26 | -16.88% since 05/19/26 | -6.82% since 05/19/26 | ||
| Low | 0.9600 on 05/20/26 | 2.99 on 05/26/26 | 1.1500 on 05/27/26 | ||
| High | 1.0900 on 05/20/26 | 4.22 on 05/20/26 | 1.2968 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -16.26% since 04/27/26 | -39.05% since 04/27/26 | -6.44% since 04/27/26 | ||
| Low | 0.9600 on 05/20/26 | 2.99 on 05/26/26 | 1.1500 on 05/27/26 | ||
| High | 1.3700 on 05/15/26 | 5.20 on 04/28/26 | 1.3100 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -27.97% since 02/27/26 | -40.19% since 02/27/26 | -29.29% since 02/27/26 | ||
| Low | 0.9600 on 05/20/26 | 2.99 on 05/26/26 | 1.1300 on 03/31/26 | ||
| High | 1.7500 on 03/12/26 | 5.95 on 04/21/26 | 1.7000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -91.52% since 11/26/25 | -28.89% since 11/26/25 | -36.06% since 11/26/25 | ||
| Low | 0.9600 on 05/20/26 | 2.99 on 05/26/26 | 1.1300 on 03/31/26 | ||
| High | 13.0000 on 11/28/25 | 7.05 on 12/02/25 | 1.9300 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,974 | 22,417 | 10,405 | ||
| Shares Outstanding, K | 14,261 | 7,005 | 8,129 | ||
| Annual Sales | 20,710,000 | 65,920,000 | 18,670,000 | ||
| Annual Net Income | -5,100,000 | -9,020,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | 8,670,000 | N/A | ||
| Last Quarter Net Income | N/A | -36,270,000 | N/A | ||
| 60-Month Beta | 2.28 | -0.10 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.49 on 05/20/26 | N/A | ||
| Earnings Date | 01/16/26 | 10/13/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||