Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | CGTL | BON | ||
| Company | Dogness Corp Cl A | Creative Global Technology Ltd | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 1.0800 | 1.2662 | ||
| High | 1.2000 | 1.2600 | 1.2662 | ||
| Low | 1.1000 | 1.0800 | 1.1750 | ||
| Latest | 1.1450 | 1.2000 | 1.1783 | ||
| Change | -0.0550 | +0.1200 | -0.0980 | ||
| % Change | -4.58% | +11.11% | -7.68% | ||
| Volume | 45,000 | 163,700 | 12,300 | ||
| 20-Day Average Volume | 32,735 | 39,030 | 9,165 | ||
| Previous Close | 1.2000 | 1.0800 | 1.2763 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2623 | 1.1895 | 1.2906 | ||
| 20-Day Raw Stochastic | 13.04% | 61.90% | 14.15% | ||
| 20-Day Relative Strength | 28.10 | 45.55 | 32.48 | ||
| Weighted Alpha | -27.60 | -41.35 | -29.63 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/29/26 | +1.69% since 04/29/26 | -8.60% since 04/29/26 | ||
| Low | 1.1000 on 05/06/26 | 1.0700 on 05/04/26 | 1.1750 on 05/06/26 | ||
| High | 1.2600 on 05/04/26 | 1.2600 on 05/06/26 | 1.3013 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -17.63% since 04/06/26 | +0.84% since 04/06/26 | -11.41% since 04/06/26 | ||
| Low | 1.1000 on 05/06/26 | 1.0700 on 05/04/26 | 1.1500 on 04/29/26 | ||
| High | 1.4450 on 04/15/26 | 1.3100 on 04/08/26 | 1.3500 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 02/06/26 | -73.86% since 02/06/26 | -27.71% since 02/06/26 | ||
| Low | 1.1000 on 05/06/26 | 0.7440 on 03/17/26 | 1.1300 on 03/31/26 | ||
| High | 1.7500 on 03/12/26 | 4.8099 on 02/12/26 | 1.7400 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -90.20% since 11/06/25 | +93.96% since 11/06/25 | -36.99% since 11/06/25 | ||
| Low | 1.0200 on 01/30/26 | 0.4601 on 11/18/25 | 1.1300 on 03/31/26 | ||
| High | 13.0000 on 11/28/25 | 6.4000 on 01/16/26 | 2.0600 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,329 | 20,670 | 9,578 | ||
| Shares Outstanding, K | 14,261 | 17,225 | 8,129 | ||
| Annual Sales | 20,710,000 | 21,150,000 | 18,670,000 | ||
| Annual Net Income | -5,100,000 | -13,370,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.28 | 0.95 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/16/26 | N/A | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||