Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | FOXX | NHTC | ||
| Company | Dogness Corp Cl A | Foxx Development Holdings Inc | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.80 | 1.7200 | ||
| High | 1.1601 | 3.01 | 1.8000 | ||
| Low | 1.0900 | 2.74 | 1.7200 | ||
| Last | 1.1000 | 2.98 | 1.7500 | ||
| Change | -0.0600 | +0.11 | +0.0100 | ||
| Percent Change | -5.17% | +3.83% | +0.57% | ||
| Volume | 22,422 | 34,140 | 12,651 | ||
| 20-Day Average Volume | 2,082,279 | 7,653 | 50,333 | ||
| Previous | 1.1600 | 2.87 | 1.7400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0196 | 2.58 | 1.7580 | ||
| 20-Day Raw Stochastic | 52.20% | 100.00% | 45.45% | ||
| 20-Day Relative Strength | 54.11 | 53.19 | 44.45 | ||
| Weighted Alpha | -33.62 | -63.89 | -60.40 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 08/13/26 | +15.83% since 08/13/26 | -2.78% since 08/13/26 | ||
| Low | 1.1041 on 08/14/26 | 2.38 on 08/17/26 | 1.7100 on 08/18/26 | ||
| High | 1.3100 on 08/17/26 | 3.00 on 08/20/26 | 1.9100 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 07/20/26 | +8.70% since 07/20/26 | -8.85% since 07/20/26 | ||
| Low | 0.8133 on 07/29/26 | 2.16 on 08/06/26 | 1.5000 on 08/05/26 | ||
| High | 1.4200 on 08/12/26 | 3.05 on 07/22/26 | 2.0500 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 05/20/26 | -23.86% since 05/20/26 | -38.81% since 05/20/26 | ||
| Low | 0.8100 on 06/10/26 | 2.16 on 08/06/26 | 1.5000 on 08/05/26 | ||
| High | 1.5000 on 06/10/26 | 7.90 on 06/04/26 | 2.9000 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -27.10% since 02/20/26 | -42.42% since 02/20/26 | -47.29% since 02/20/26 | ||
| Low | 0.8100 on 06/10/26 | 2.16 on 08/06/26 | 1.5000 on 08/05/26 | ||
| High | 1.7500 on 03/12/26 | 7.90 on 06/04/26 | 3.4000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,543 | 20,208 | 14,925 | ||
| Shares Outstanding, K | 14,261 | 7,041 | 8,578 | ||
| Annual Sales, $M | 20,710,000 | 65,920,000 | 39,780,000 | ||
| Annual Net Income, $M | -5,100,000 | -9,020,000 | -880,000 | ||
| Last Qtr Sales, $M | N/A | 8,670,000 | 7,600,000 | ||
| Last Qtr Income, $M | N/A | -36,270,000 | -450,000 | ||
| 60-Month Beta | 2.19 | -0.35 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.49 on 05/20/26 | -0.05 on 07/29/26 | ||
| Latest Earnings Date | 10/16/26 | 10/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/12/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||