Healthpeak Properties (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | WELL | PLD | AMT | DLR |
| Company | Healthpeak Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.09 | 235.14 | 139.32 | 170.51 | 193.94 |
| High | 21.37 | 238.36 | 140.42 | 173.77 | 195.82 |
| Low | 21.01 | 234.57 | 138.25 | 170.51 | 192.64 |
| Last | 21.35 | 236.74 | 139.85 | 173.01 | 193.79 |
| Change | +0.25 | +0.74 | +0.71 | +1.81 | +1.23 |
| Percent Change | +1.18% | +0.31% | +0.51% | +1.06% | +0.64% |
| Volume | 2,113,057 | 1,536,190 | 1,920,374 | 902,892 | 1,737,742 |
| 20-Day Average Volume | 6,217,647 | 3,007,454 | 5,540,332 | 3,121,164 | 2,899,188 |
| Previous | 21.10 | 236.00 | 139.14 | 171.20 | 192.56 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 240.07 | 144.81 | 169.95 | 185.61 |
| 20-Day Raw Stochastic | 15.80% | 34.61% | 9.60% | 55.04% | 62.42% |
| 20-Day Relative Strength | 49.60 | 53.80 | 44.57 | 50.01 | 55.85 |
| Weighted Alpha | +29.52 | +41.28 | +25.33 | -14.90 | +16.04 |
| Today's Opinion | 72% Buy | 80% Buy | 48% Buy | 80% Sell | 72% Buy |
| Yesterday's Opinion | 56% Buy | 80% Buy | 48% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 07/31/26 | +0.84% since 07/31/26 | -3.40% since 07/31/26 | -0.59% since 07/31/26 | +2.79% since 07/31/26 |
| Low | 21.05 on 08/07/26 | 226.48 on 08/04/26 | 138.25 on 08/07/26 | 162.50 on 08/05/26 | 185.16 on 08/03/26 |
| High | 22.44 on 08/05/26 | 239.20 on 08/06/26 | 144.88 on 08/03/26 | 175.55 on 08/04/26 | 196.51 on 08/06/26 |
| 1-Month | |||||
| %Chg | -2.64% since 07/07/26 | -0.49% since 07/07/26 | -2.72% since 07/07/26 | +4.29% since 07/07/26 | +10.79% since 07/07/26 |
| Low | 21.05 on 08/07/26 | 226.48 on 08/04/26 | 138.25 on 08/07/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 22.95 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +8.60% since 05/07/26 | +11.02% since 05/07/26 | -1.82% since 05/07/26 | -4.14% since 05/07/26 | -0.52% since 05/07/26 |
| Low | 18.90 on 06/02/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 22.95 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +26.71% since 02/06/26 | +20.67% since 02/06/26 | +2.01% since 02/06/26 | +0.62% since 02/06/26 | +12.91% since 02/06/26 |
| Low | 15.70 on 04/28/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 167.79 on 02/09/26 |
| High | 22.95 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,546,762 | 170,095,824 | 129,828,888 | 79,760,880 | 71,254,136 |
| Shares Outstanding, K | 689,420 | 720,745 | 933,081 | 465,893 | 370,036 |
| Annual Sales, $M | 2,822,510,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 71,350,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 752,950,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 193,630,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.01 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.102 on 07/20/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 08/17/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 40.49 | 23.23 | 15.33 | 24.61 |