Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | WELL | PLD | AMT | DLR |
| Company | Healthpeak Properties Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.26 | 210.00 | 140.84 | 176.39 | 194.55 |
| High | 16.26 | 210.00 | 143.28 | 176.39 | 194.55 |
| Low | 16.26 | 210.00 | 139.90 | 176.39 | 194.55 |
| Latest | 16.26 | 210.00 | 140.02 | 176.39 | 194.55 |
| Change | +0.06 | unch | -2.08 | +1.09 | -1.79 |
| % Change | +0.37% | unch | -1.46% | +0.62% | -0.91% |
| Volume | 7,627 | 3,430 | 2,823,500 | 4,570 | 4,206 |
| 20-Day Average Volume | 7,719,496 | 2,448,241 | 3,709,705 | 2,940,753 | 2,047,390 |
| Previous Close | 16.20 | 210.00 | 142.10 | 175.30 | 196.34 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.67 | 206.34 | 138.08 | 176.99 | 192.62 |
| 20-Day Raw Stochastic | 18.72% | 75.91% | 68.72% | 48.40% | 56.99% |
| 20-Day Relative Strength | 42.33 | 55.75 | 55.56 | 48.01 | 59.97 |
| Weighted Alpha | -10.47 | +38.46 | +32.83 | -19.65 | +22.42 |
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | 64% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/21/26 | +1.75% since 04/21/26 | -3.45% since 04/20/26 | +0.93% since 04/21/26 | -3.34% since 04/21/26 |
| Low | 16.01 on 04/23/26 | 198.88 on 04/22/26 | 139.90 on 04/27/26 | 174.70 on 04/27/26 | 194.25 on 04/27/26 |
| High | 16.65 on 04/27/26 | 211.59 on 04/24/26 | 145.26 on 04/21/26 | 179.62 on 04/24/26 | 208.14 on 04/24/26 |
| 1-Month | |||||
| %Chg | -1.99% since 03/27/26 | +7.27% since 03/27/26 | +8.63% since 03/27/26 | +4.05% since 03/27/26 | +10.91% since 03/27/26 |
| Low | 15.99 on 04/01/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 169.78 on 03/30/26 | 174.15 on 03/30/26 |
| High | 17.43 on 04/17/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -5.19% since 01/28/26 | +14.17% since 01/28/26 | +8.80% since 01/27/26 | -0.63% since 01/28/26 | +19.20% since 01/28/26 |
| Low | 15.99 on 04/01/26 | 181.47 on 02/03/26 | 126.67 on 01/28/26 | 165.08 on 03/25/26 | 162.37 on 02/03/26 |
| High | 17.95 on 02/27/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -9.82% since 10/28/25 | +16.86% since 10/28/25 | +10.18% since 10/27/25 | -3.46% since 10/28/25 | +11.77% since 10/28/25 |
| Low | 15.71 on 12/23/25 | 174.91 on 10/29/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 18.35 on 11/26/25 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,263,164 | 147,951,504 | 130,530,992 | 81,704,704 | 68,513,824 |
| Shares Outstanding, K | 695,257 | 704,531 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 2,822,510,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 71,350,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 719,400,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 113,970,000 | 96,440,000 | 981,980,000 | 820,700,000 | 179,270,000 |
| 60-Month Beta | 1.10 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/26 | 0.14 on 02/10/26 | 1.05 on 04/16/26 | 1.75 on 02/24/26 | 0.46 on 04/23/26 |
| Earnings Date | 05/05/26 | 04/28/26 | 07/15/26 | 04/28/26 | 07/23/26 |
| Most Recent Dividend | 0.102 on 04/17/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 05/18/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 39.61 | 24.13 | 16.56 | 26.11 |