Healthpeak Properties (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | OHI | GLPI | ||
| Company | Healthpeak Properties | Omega Healthcare Investors | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.09 | 48.51 | 44.00 | ||
| High | 21.37 | 48.72 | 44.20 | ||
| Low | 21.01 | 48.34 | 43.64 | ||
| Last | 21.31 | 48.57 | 44.09 | ||
| Change | +0.21 | -0.11 | +0.23 | ||
| Percent Change | +1.00% | -0.23% | +0.52% | ||
| Volume | 1,725,785 | 439,839 | 609,582 | ||
| 20-Day Average Volume | 6,207,007 | 1,880,844 | 2,104,523 | ||
| Previous | 21.10 | 48.68 | 43.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 49.87 | 44.65 | ||
| 20-Day Raw Stochastic | 14.48% | 20.38% | 22.94% | ||
| 20-Day Relative Strength | 49.37 | 48.55 | 44.93 | ||
| Weighted Alpha | +29.31 | +19.56 | -5.42 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/31/26 | -4.01% since 07/31/26 | -1.52% since 07/31/26 | ||
| Low | 21.05 on 08/07/26 | 47.63 on 08/04/26 | 43.62 on 08/05/26 | ||
| High | 22.44 on 08/05/26 | 50.19 on 08/03/26 | 45.00 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 07/07/26 | -2.06% since 07/07/26 | +0.09% since 07/07/26 | ||
| Low | 21.05 on 08/07/26 | 47.63 on 08/04/26 | 42.68 on 07/10/26 | ||
| High | 22.95 on 07/28/26 | 52.39 on 07/30/26 | 46.63 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 05/07/26 | +5.35% since 05/07/26 | -7.96% since 05/07/26 | ||
| Low | 18.90 on 06/02/26 | 43.15 on 06/04/26 | 42.68 on 07/10/26 | ||
| High | 22.95 on 07/28/26 | 52.39 on 07/30/26 | 49.01 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +26.56% since 02/06/26 | +7.33% since 02/06/26 | -2.67% since 02/06/26 | ||
| Low | 15.70 on 04/28/26 | 43.15 on 06/04/26 | 42.68 on 07/10/26 | ||
| High | 22.95 on 07/28/26 | 52.39 on 07/30/26 | 49.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,546,762 | 14,750,672 | 12,759,752 | ||
| Shares Outstanding, K | 689,420 | 303,013 | 290,920 | ||
| Annual Sales, $M | 2,822,510,000 | 1,190,100,000 | 1,594,750,000 | ||
| Annual Net Income, $M | 71,350,000 | 572,030,000 | 825,110,000 | ||
| Last Qtr Sales, $M | 752,950,000 | 328,250,000 | 430,520,000 | ||
| Last Qtr Income, $M | 193,630,000 | 379,670,000 | 228,420,000 | ||
| 60-Month Beta | 1.01 | 0.57 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | 1.19 on 07/29/26 | 0.80 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.102 on 07/20/26 | 0.680 on 08/03/26 | 0.820 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/03/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 15.03 | 10.93 | ||