Healthpeak Properties (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | HST | OHI | ||
| Company | Healthpeak Properties | Host Marriott Financial Trust | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.30 | 23.24 | 48.26 | ||
| High | 21.30 | 23.28 | 48.26 | ||
| Low | 20.89 | 22.53 | 47.17 | ||
| Last | 20.90 | 22.67 | 47.39 | ||
| Change | -0.51 | -0.62 | -1.07 | ||
| Percent Change | -2.38% | -2.66% | -2.21% | ||
| Volume | 5,563,200 | 13,310,500 | 1,877,900 | ||
| 20-Day Average Volume | 6,333,675 | 10,003,410 | 1,961,600 | ||
| Previous | 21.41 | 23.29 | 48.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 24.35 | 49.81 | ||
| 20-Day Raw Stochastic | 0.73% | 4.40% | 4.31% | ||
| 20-Day Relative Strength | 45.63 | 39.67 | 43.02 | ||
| Weighted Alpha | +23.64 | +39.66 | +13.15 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 08/03/26 | -9.65% since 08/03/26 | -3.31% since 08/03/26 | ||
| Low | 20.89 on 08/10/26 | 22.53 on 08/10/26 | 47.17 on 08/10/26 | ||
| High | 22.44 on 08/05/26 | 25.33 on 08/05/26 | 49.29 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 07/10/26 | -2.20% since 07/10/26 | -1.88% since 07/10/26 | ||
| Low | 20.89 on 08/10/26 | 22.53 on 08/10/26 | 47.17 on 08/10/26 | ||
| High | 22.95 on 07/28/26 | 25.71 on 07/30/26 | 52.39 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +6.42% since 05/08/26 | +1.80% since 05/08/26 | +0.42% since 05/08/26 | ||
| Low | 18.90 on 06/02/26 | 21.14 on 05/15/26 | 43.15 on 06/04/26 | ||
| High | 22.95 on 07/28/26 | 25.71 on 07/30/26 | 52.39 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +22.94% since 02/10/26 | +13.75% since 02/10/26 | +4.29% since 02/10/26 | ||
| Low | 15.70 on 04/28/26 | 18.40 on 03/09/26 | 43.15 on 06/04/26 | ||
| High | 22.95 on 07/28/26 | 25.71 on 07/30/26 | 52.39 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,760,481 | 15,950,834 | 14,684,010 | ||
| Shares Outstanding, K | 689,420 | 684,879 | 303,013 | ||
| Annual Sales, $M | 2,822,510,000 | 6,114,000,000 | 1,190,100,000 | ||
| Annual Net Income, $M | 71,350,000 | 765,000,000 | 572,030,000 | ||
| Last Qtr Sales, $M | 752,950,000 | 1,645,000,000 | 328,250,000 | ||
| Last Qtr Income, $M | 193,630,000 | 494,000,000 | 379,670,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | 0.35 on 08/05/26 | 1.19 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.102 on 07/20/26 | 0.920 on 06/30/26 | 0.680 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 06/30/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 10.82 | 15.02 | ||