Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | HST | EGP | ||
| Company | Healthpeak Properties Inc | Host Marriott Financial Trust | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.58 | 18.77 | 189.47 | ||
| High | 17.73 | 19.31 | 191.36 | ||
| Low | 17.39 | 18.71 | 188.04 | ||
| Latest | 17.39 | 19.07 | 188.16 | ||
| Change | -0.26 | +0.27 | -2.84 | ||
| % Change | -1.47% | +1.44% | -1.49% | ||
| Volume | 6,932,100 | 8,680,800 | 308,600 | ||
| 20-Day Average Volume | 7,448,680 | 9,878,490 | 330,240 | ||
| Previous Close | 17.65 | 18.80 | 191.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 19.49 | 191.54 | ||
| 20-Day Raw Stochastic | 53.14% | 25.77% | 32.85% | ||
| 20-Day Relative Strength | 52.13 | 48.94 | 49.02 | ||
| Weighted Alpha | -10.08 | +29.65 | +11.32 | ||
| Today's Opinion | 16% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/11/26 | -0.63% since 03/11/26 | -0.92% since 03/11/26 | ||
| Low | 16.87 on 03/12/26 | 18.42 on 03/13/26 | 187.37 on 03/13/26 | ||
| High | 17.78 on 03/17/26 | 19.31 on 03/18/26 | 193.05 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 02/18/26 | -5.87% since 02/18/26 | -1.64% since 02/18/26 | ||
| Low | 16.75 on 02/20/26 | 18.40 on 03/09/26 | 183.37 on 03/09/26 | ||
| High | 17.95 on 02/27/26 | 21.00 on 02/19/26 | 197.95 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 12/18/25 | +3.30% since 12/18/25 | +3.38% since 12/18/25 | ||
| Low | 15.71 on 12/23/25 | 17.63 on 01/02/26 | 176.70 on 01/02/26 | ||
| High | 18.19 on 01/26/26 | 21.00 on 02/19/26 | 197.95 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -6.35% since 09/18/25 | +8.35% since 09/18/25 | +11.72% since 09/18/25 | ||
| Low | 15.71 on 12/23/25 | 15.61 on 10/31/25 | 164.26 on 09/22/25 | ||
| High | 19.68 on 10/03/25 | 21.00 on 02/19/26 | 197.95 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,271,286 | 12,930,678 | 10,186,792 | ||
| Shares Outstanding, K | 695,257 | 687,802 | 53,334 | ||
| Annual Sales | 2,822,510,000 | 6,114,000,000 | 721,340,000 | ||
| Annual Net Income | 71,350,000 | 765,000,000 | 257,400,000 | ||
| Last Quarter Sales | 719,400,000 | 1,603,000,000 | 187,470,000 | ||
| Last Quarter Net Income | 113,970,000 | 135,000,000 | 67,740,000 | ||
| 60-Month Beta | 1.12 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/26 | 0.20 on 02/18/26 | 1.27 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.102 on 03/17/26 | 0.350 on 12/31/25 | 1.550 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 9.00 | 21.25 | ||