Healthpeak Properties (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | HST | OHI | ||
| Company | Healthpeak Properties | Host Marriott Financial Trust | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.34 | 22.46 | 46.41 | ||
| High | 21.37 | 22.52 | 46.43 | ||
| Low | 20.94 | 22.24 | 45.88 | ||
| Last | 20.96 | 22.28 | 45.99 | ||
| Change | -0.26 | -0.06 | -0.30 | ||
| Percent Change | -1.23% | -0.27% | -0.65% | ||
| Volume | 3,090,300 | 4,349,700 | 915,700 | ||
| 20-Day Average Volume | 4,956,430 | 9,788,854 | 1,662,720 | ||
| Previous | 21.22 | 22.34 | 46.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 23.18 | 47.05 | ||
| 20-Day Raw Stochastic | 27.45% | 1.23% | 11.67% | ||
| 20-Day Relative Strength | 47.26 | 38.82 | 40.15 | ||
| Weighted Alpha | +20.53 | +27.02 | +5.57 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 08/21/26 | -4.01% since 08/21/26 | -1.33% since 08/21/26 | ||
| Low | 20.94 on 08/28/26 | 22.24 on 08/28/26 | 45.88 on 08/28/26 | ||
| High | 21.80 on 08/26/26 | 23.40 on 08/24/26 | 47.23 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 07/28/26 | -12.52% since 07/28/26 | -10.94% since 07/28/26 | ||
| Low | 20.40 on 08/18/26 | 22.24 on 08/28/26 | 45.44 on 08/12/26 | ||
| High | 22.91 on 07/29/26 | 25.71 on 07/30/26 | 52.39 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +7.43% since 05/28/26 | -4.30% since 05/28/26 | -2.23% since 05/28/26 | ||
| Low | 18.90 on 06/02/26 | 22.24 on 08/28/26 | 43.15 on 06/04/26 | ||
| High | 22.95 on 07/28/26 | 25.71 on 07/30/26 | 52.39 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 02/27/26 | +13.73% since 02/27/26 | -4.72% since 02/27/26 | ||
| Low | 15.70 on 04/28/26 | 18.40 on 03/09/26 | 43.15 on 06/04/26 | ||
| High | 22.95 on 07/28/26 | 25.71 on 07/30/26 | 52.39 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,452,485 | 15,264,564 | 13,935,569 | ||
| Shares Outstanding, K | 689,527 | 685,124 | 303,013 | ||
| Annual Sales, $M | 2,822,510,000 | 6,114,000,000 | 1,190,100,000 | ||
| Annual Net Income, $M | 71,350,000 | 765,000,000 | 572,030,000 | ||
| Last Qtr Sales, $M | 771,580,000 | 1,640,000,000 | 328,250,000 | ||
| Last Qtr Income, $M | 52,820,000 | 237,000,000 | 379,670,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | 0.35 on 08/05/26 | 1.19 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.102 on 08/17/26 | 0.920 on 06/30/26 | 0.680 on 08/03/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 06/30/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 10.34 | 14.29 | ||