Healthpeak Properties (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | HST | OHI | ||
| Company | Healthpeak Properties | Host Marriott Financial Trust | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.40 | 23.62 | 50.15 | ||
| High | 22.62 | 23.96 | 50.75 | ||
| Low | 22.27 | 23.42 | 49.71 | ||
| Latest | 22.51 | 23.94 | 50.21 | ||
| Change | +0.18 | +0.27 | +0.34 | ||
| % Change | +0.81% | +1.14% | +0.68% | ||
| Volume | 7,028,400 | 8,674,899 | 2,090,400 | ||
| 20-Day Average Volume | 6,847,400 | 9,926,825 | 1,930,205 | ||
| Previous Close | 22.33 | 23.67 | 49.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.46 | 23.92 | 48.12 | ||
| 20-Day Raw Stochastic | 96.55% | 47.03% | 91.78% | ||
| 20-Day Relative Strength | 68.34 | 54.63 | 62.37 | ||
| Weighted Alpha | +33.63 | +51.56 | +30.98 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 07/10/26 | +3.28% since 07/10/26 | +3.95% since 07/10/26 | ||
| Low | 21.52 on 07/14/26 | 22.99 on 07/13/26 | 47.68 on 07/15/26 | ||
| High | 22.62 on 07/17/26 | 24.10 on 07/16/26 | 50.75 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +16.03% since 06/17/26 | -2.76% since 06/17/26 | +12.48% since 06/17/26 | ||
| Low | 19.43 on 06/18/26 | 22.64 on 07/08/26 | 44.18 on 06/18/26 | ||
| High | 22.62 on 07/17/26 | 25.41 on 06/22/26 | 50.75 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +29.59% since 04/17/26 | +13.35% since 04/17/26 | +7.24% since 04/17/26 | ||
| Low | 15.70 on 04/28/26 | 20.70 on 04/28/26 | 43.15 on 06/04/26 | ||
| High | 22.62 on 07/17/26 | 25.41 on 06/22/26 | 50.75 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +26.25% since 01/16/26 | +28.78% since 01/16/26 | +12.28% since 01/16/26 | ||
| Low | 15.70 on 04/28/26 | 18.15 on 01/20/26 | 42.18 on 01/29/26 | ||
| High | 22.62 on 07/17/26 | 25.41 on 06/22/26 | 50.75 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,518,844 | 16,396,004 | 14,952,639 | ||
| Shares Outstanding, K | 689,420 | 684,879 | 297,802 | ||
| Annual Sales | 2,822,510,000 | 6,114,000,000 | 1,190,100,000 | ||
| Annual Net Income | 71,350,000 | 765,000,000 | 572,030,000 | ||
| Last Quarter Sales | 752,950,000 | 1,645,000,000 | 322,960,000 | ||
| Last Quarter Net Income | 193,630,000 | 494,000,000 | 158,580,000 | ||
| 60-Month Beta | 1.02 | 1.09 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | 0.72 on 05/06/26 | 0.47 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.102 on 07/20/26 | 0.920 on 06/30/26 | 0.670 on 05/04/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 06/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 11.22 | 15.68 | ||