Healthpeak Properties (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | LAMR | GLPI | ||
| Company | Healthpeak Properties | Lamar Advertis A | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.46 | 150.26 | 46.21 | ||
| High | 19.87 | 152.16 | 47.66 | ||
| Low | 19.45 | 150.07 | 46.20 | ||
| Latest | 19.79 | 151.42 | 47.17 | ||
| Change | +0.19 | +0.49 | +0.97 | ||
| % Change | +0.97% | +0.32% | +2.10% | ||
| Volume | 5,488,700 | 363,100 | 1,563,200 | ||
| 20-Day Average Volume | 9,844,220 | 665,665 | 2,052,365 | ||
| Previous Close | 19.60 | 150.93 | 46.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.55 | 150.77 | 47.21 | ||
| 20-Day Raw Stochastic | 64.96% | 50.14% | 49.72% | ||
| 20-Day Relative Strength | 61.49 | 60.61 | 50.64 | ||
| Weighted Alpha | +18.58 | +29.01 | +2.53 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/29/26 | -0.68% since 05/29/26 | +0.43% since 05/29/26 | ||
| Low | 18.90 on 06/02/26 | 148.61 on 06/03/26 | 45.85 on 06/04/26 | ||
| High | 19.86 on 06/05/26 | 152.42 on 06/01/26 | 47.66 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +19.87% since 05/05/26 | +9.31% since 05/05/26 | -1.21% since 05/05/26 | ||
| Low | 16.83 on 05/06/26 | 138.55 on 05/06/26 | 45.85 on 06/04/26 | ||
| High | 20.27 on 05/27/26 | 158.69 on 05/08/26 | 48.51 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +13.67% since 03/05/26 | +9.36% since 03/05/26 | -4.44% since 03/05/26 | ||
| Low | 15.70 on 04/28/26 | 122.31 on 03/31/26 | 43.64 on 04/02/26 | ||
| High | 20.27 on 05/27/26 | 158.69 on 05/08/26 | 49.24 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +16.27% since 12/05/25 | +13.98% since 12/05/25 | +12.60% since 12/05/25 | ||
| Low | 15.70 on 04/28/26 | 122.31 on 03/31/26 | 41.17 on 12/09/25 | ||
| High | 20.27 on 05/27/26 | 158.69 on 05/08/26 | 49.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,643,622 | 15,365,342 | 13,368,968 | ||
| Shares Outstanding, K | 689,420 | 101,475 | 283,421 | ||
| Annual Sales | 2,822,510,000 | 2,266,210,000 | 1,594,750,000 | ||
| Annual Net Income | 71,350,000 | 587,150,000 | 825,110,000 | ||
| Last Quarter Sales | 752,950,000 | 528,000,000 | 419,990,000 | ||
| Last Quarter Net Income | 193,630,000 | 101,290,000 | 231,830,000 | ||
| 60-Month Beta | 1.05 | 1.20 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | 1.00 on 05/07/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 08/14/26 | 07/23/26 | ||
| Most Recent Dividend | 0.102 on 05/18/26 | 1.600 on 03/16/26 | 0.780 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/16/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 18.01 | 11.73 | ||