Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | GLPI | EGP | ||
| Company | Healthpeak Properties Inc | Gaming & Leisure | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.26 | 47.34 | 198.08 | ||
| High | 16.26 | 47.34 | 202.12 | ||
| Low | 16.26 | 47.34 | 198.08 | ||
| Latest | 16.26 | 47.34 | 200.16 | ||
| Change | +0.06 | +0.07 | +2.30 | ||
| % Change | +0.37% | +0.15% | +1.16% | ||
| Volume | 7,616 | 677 | 642,700 | ||
| 20-Day Average Volume | 7,719,496 | 2,079,929 | 381,800 | ||
| Previous Close | 16.20 | 47.27 | 197.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.67 | 46.40 | 194.35 | ||
| 20-Day Raw Stochastic | 18.72% | 84.19% | 83.85% | ||
| 20-Day Relative Strength | 42.33 | 54.97 | 62.04 | ||
| Weighted Alpha | -10.47 | +2.07 | +22.47 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/21/26 | +0.98% since 04/21/26 | -1.45% since 04/20/26 | ||
| Low | 16.01 on 04/23/26 | 45.56 on 04/22/26 | 196.07 on 04/23/26 | ||
| High | 16.65 on 04/27/26 | 48.03 on 04/27/26 | 203.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 03/27/26 | +7.76% since 03/27/26 | +9.28% since 03/27/26 | ||
| Low | 15.99 on 04/01/26 | 43.64 on 04/02/26 | 182.30 on 03/31/26 | ||
| High | 17.43 on 04/17/26 | 48.03 on 04/27/26 | 203.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 01/28/26 | +5.72% since 01/28/26 | +12.10% since 01/27/26 | ||
| Low | 15.99 on 04/01/26 | 43.64 on 04/02/26 | 177.11 on 01/28/26 | ||
| High | 17.95 on 02/27/26 | 49.95 on 03/02/26 | 203.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 10/28/25 | +6.53% since 10/28/25 | +11.88% since 10/27/25 | ||
| Low | 15.71 on 12/23/25 | 41.17 on 12/09/25 | 172.17 on 11/03/25 | ||
| High | 18.35 on 11/26/25 | 49.95 on 03/02/26 | 203.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,263,164 | 13,387,904 | 10,759,601 | ||
| Shares Outstanding, K | 695,257 | 283,222 | 53,755 | ||
| Annual Sales | 2,822,510,000 | 1,594,750,000 | 721,340,000 | ||
| Annual Net Income | 71,350,000 | 825,110,000 | 257,400,000 | ||
| Last Quarter Sales | 719,400,000 | 419,990,000 | 190,260,000 | ||
| Last Quarter Net Income | 113,970,000 | 231,830,000 | 94,620,000 | ||
| 60-Month Beta | 1.10 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/26 | 0.82 on 04/23/26 | 1.77 on 04/22/26 | ||
| Earnings Date | 05/05/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.102 on 04/17/26 | 0.780 on 03/13/26 | 1.550 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 12.01 | 21.60 | ||