Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | GLPI | HST | ||
| Company | Healthpeak Properties Inc | Gaming & Leisure | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.15 | 42.01 | 17.16 | ||
| High | 17.24 | 42.57 | 17.42 | ||
| Low | 17.00 | 41.78 | 17.11 | ||
| Latest | 17.02 | 41.89 | 17.26 | ||
| Change | -0.16 | -0.88 | +0.10 | ||
| % Change | -0.93% | -2.06% | +0.58% | ||
| Volume | 6,357,900 | 2,756,800 | 8,610,700 | ||
| 20-Day Average Volume | 6,515,345 | 2,387,475 | 7,869,310 | ||
| Previous Close | 17.18 | 42.77 | 17.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 43.71 | 17.52 | ||
| 20-Day Raw Stochastic | 1.48% | 3.22% | 33.56% | ||
| 20-Day Relative Strength | 39.46 | 35.45 | 51.21 | ||
| Weighted Alpha | -19.44 | -18.79 | -1.75 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 11/28/25 | -3.77% since 11/28/25 | -2.10% since 11/28/25 | ||
| Low | 17.00 on 12/05/25 | 41.78 on 12/05/25 | 17.09 on 12/04/25 | ||
| High | 18.27 on 12/01/25 | 43.90 on 12/01/25 | 17.77 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.76% since 11/05/25 | -7.12% since 11/05/25 | +6.48% since 11/05/25 | ||
| Low | 17.00 on 12/05/25 | 41.78 on 12/05/25 | 16.62 on 11/06/25 | ||
| High | 18.35 on 11/26/25 | 45.35 on 11/11/25 | 18.23 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -7.45% since 09/05/25 | -13.50% since 09/05/25 | -0.98% since 09/05/25 | ||
| Low | 17.00 on 12/05/25 | 41.78 on 12/05/25 | 15.61 on 10/31/25 | ||
| High | 19.68 on 10/03/25 | 48.44 on 09/11/25 | 18.23 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -0.35% since 06/05/25 | -9.11% since 06/05/25 | +12.30% since 06/05/25 | ||
| Low | 16.63 on 08/12/25 | 41.78 on 12/05/25 | 15.07 on 06/13/25 | ||
| High | 19.68 on 10/03/25 | 48.71 on 09/05/25 | 18.23 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,939,241 | 12,104,252 | 11,800,744 | ||
| Shares Outstanding, K | 694,950 | 283,008 | 687,689 | ||
| Annual Sales | 2,700,450,000 | 1,531,550,000 | 5,684,000,000 | ||
| Annual Net Income | 243,140,000 | 784,620,000 | 697,000,000 | ||
| Last Quarter Sales | 705,870,000 | 397,610,000 | 1,331,000,000 | ||
| Last Quarter Net Income | -117,120,000 | 241,190,000 | 161,000,000 | ||
| 60-Month Beta | 1.11 | 0.68 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/23/25 | 0.85 on 10/30/25 | 0.23 on 11/05/25 | ||
| Latest Earnings Date | 10/23/25 | 10/30/25 | 11/05/25 | ||
| Most Recent Dividend | 0.102 on 11/14/25 | 0.780 on 12/05/25 | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/05/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 11.39 | 8.79 | ||