Healthpeak Properties (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | OHI | GLPI | ||
| Company | Healthpeak Properties | Omega Healthcare Investors | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.34 | 47.45 | 46.42 | ||
| High | 19.69 | 48.24 | 47.24 | ||
| Low | 19.31 | 47.45 | 46.42 | ||
| Latest | 19.42 | 47.82 | 47.17 | ||
| Change | +0.16 | +0.49 | +0.79 | ||
| % Change | +0.83% | +1.04% | +1.70% | ||
| Volume | 1,397,546 | 324,047 | 196,244 | ||
| 20-Day Average Volume | 9,430,496 | 2,311,040 | 1,771,615 | ||
| Previous Close | 19.26 | 47.33 | 46.38 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 46.80 | 47.44 | ||
| 20-Day Raw Stochastic | 87.77% | 86.79% | 51.88% | ||
| 20-Day Relative Strength | 67.20 | 58.21 | 50.27 | ||
| Weighted Alpha | +17.69 | +29.63 | +2.83 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/11/26 | +1.80% since 05/11/26 | -1.85% since 05/11/26 | ||
| Low | 19.25 on 05/15/26 | 46.82 on 05/12/26 | 46.28 on 05/15/26 | ||
| High | 19.91 on 05/14/26 | 48.29 on 05/14/26 | 48.36 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 04/17/26 | +2.21% since 04/17/26 | -1.24% since 04/17/26 | ||
| Low | 15.70 on 04/28/26 | 44.67 on 04/22/26 | 45.56 on 04/22/26 | ||
| High | 19.91 on 05/14/26 | 48.34 on 04/29/26 | 48.61 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +13.29% since 02/18/26 | +2.38% since 02/18/26 | +0.92% since 02/18/26 | ||
| Low | 15.70 on 04/28/26 | 43.49 on 04/01/26 | 43.64 on 04/02/26 | ||
| High | 19.91 on 05/14/26 | 49.14 on 02/27/26 | 49.95 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.64% since 11/18/25 | +6.06% since 11/18/25 | +7.58% since 11/18/25 | ||
| Low | 15.70 on 04/28/26 | 42.18 on 01/29/26 | 41.17 on 12/09/25 | ||
| High | 19.91 on 05/14/26 | 49.14 on 02/27/26 | 49.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,347,171 | 14,094,969 | 13,145,066 | ||
| Shares Outstanding, K | 689,420 | 297,802 | 283,421 | ||
| Annual Sales | 2,822,510,000 | 1,190,100,000 | 1,594,750,000 | ||
| Annual Net Income | 71,350,000 | 572,030,000 | 825,110,000 | ||
| Last Quarter Sales | 752,950,000 | 322,960,000 | 419,990,000 | ||
| Last Quarter Net Income | 193,630,000 | 158,580,000 | 231,830,000 | ||
| 60-Month Beta | 1.00 | 0.59 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | 0.47 on 04/28/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.102 on 05/18/26 | 0.670 on 05/04/26 | 0.780 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/04/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 15.07 | 11.90 | ||