Healthpeak Properties (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | LAMR | OHI | ||
| Company | Healthpeak Properties | Lamar Advertis A | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.33 | 154.96 | 47.86 | ||
| High | 21.56 | 156.68 | 48.42 | ||
| Low | 21.30 | 154.05 | 47.74 | ||
| Latest | 21.55 | 156.10 | 48.06 | ||
| Change | +0.32 | +1.74 | +0.44 | ||
| % Change | +1.51% | +1.13% | +0.92% | ||
| Volume | 10,204,400 | 2,898,200 | 2,981,500 | ||
| 20-Day Average Volume | 9,955,990 | 683,475 | 2,718,210 | ||
| Previous Close | 21.23 | 154.36 | 47.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 151.78 | 45.50 | ||
| 20-Day Raw Stochastic | 99.62% | 93.05% | 93.17% | ||
| 20-Day Relative Strength | 67.45 | 63.14 | 58.47 | ||
| Weighted Alpha | +31.68 | +33.38 | +27.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 06/18/26 | +4.31% since 06/18/26 | +7.93% since 06/18/26 | ||
| Low | 19.58 on 06/22/26 | 148.35 on 06/22/26 | 44.30 on 06/22/26 | ||
| High | 21.56 on 06/26/26 | 156.68 on 06/26/26 | 48.42 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 05/26/26 | +1.28% since 05/26/26 | -0.58% since 05/26/26 | ||
| Low | 18.90 on 06/02/26 | 148.34 on 06/16/26 | 43.15 on 06/04/26 | ||
| High | 21.56 on 06/26/26 | 156.68 on 06/26/26 | 48.42 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +28.35% since 03/26/26 | +23.41% since 03/26/26 | +7.88% since 03/26/26 | ||
| Low | 15.70 on 04/28/26 | 122.31 on 03/31/26 | 43.15 on 06/04/26 | ||
| High | 21.56 on 06/26/26 | 158.69 on 05/08/26 | 49.33 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 12/26/25 | +23.35% since 12/26/25 | +8.10% since 12/26/25 | ||
| Low | 15.70 on 04/28/26 | 122.31 on 03/31/26 | 42.18 on 01/29/26 | ||
| High | 21.56 on 06/26/26 | 158.69 on 05/08/26 | 49.33 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,857,000 | 15,840,246 | 14,312,365 | ||
| Shares Outstanding, K | 689,420 | 101,475 | 297,802 | ||
| Annual Sales | 2,822,510,000 | 2,266,210,000 | 1,190,100,000 | ||
| Annual Net Income | 71,350,000 | 587,150,000 | 572,030,000 | ||
| Last Quarter Sales | 752,950,000 | 528,000,000 | 322,960,000 | ||
| Last Quarter Net Income | 193,630,000 | 101,290,000 | 158,580,000 | ||
| 60-Month Beta | 1.05 | 1.20 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | 1.00 on 05/07/26 | 0.47 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.102 on 06/15/26 | 1.600 on 06/16/26 | 0.670 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/16/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 18.42 | 14.97 | ||