Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | GLPI | EGP | ||
| Company | Healthpeak Properties Inc | Gaming & Leisure | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.65 | 45.16 | 187.90 | ||
| High | 17.07 | 46.44 | 190.69 | ||
| Low | 16.65 | 45.12 | 187.02 | ||
| Latest | 16.88 | 45.93 | 189.70 | ||
| Change | +0.21 | +0.77 | +2.02 | ||
| % Change | +1.26% | +1.71% | +1.08% | ||
| Volume | 10,385,101 | 3,079,800 | 286,200 | ||
| 20-Day Average Volume | 8,652,450 | 2,267,470 | 335,530 | ||
| Previous Close | 16.67 | 45.16 | 187.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 46.11 | 186.80 | ||
| 20-Day Raw Stochastic | 47.84% | 40.89% | 68.80% | ||
| 20-Day Relative Strength | 48.42 | 48.30 | 54.25 | ||
| Weighted Alpha | -7.21 | -2.77 | +20.81 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 03/30/26 | +4.51% since 03/30/26 | +3.38% since 03/30/26 | ||
| Low | 15.99 on 04/01/26 | 43.64 on 04/02/26 | 182.30 on 03/31/26 | ||
| High | 17.07 on 04/07/26 | 46.44 on 04/07/26 | 190.69 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 03/06/26 | -6.09% since 03/06/26 | +0.84% since 03/06/26 | ||
| Low | 15.99 on 04/01/26 | 43.64 on 04/02/26 | 181.43 on 03/20/26 | ||
| High | 17.85 on 03/19/26 | 49.24 on 03/10/26 | 193.45 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 01/07/26 | +2.32% since 01/07/26 | +3.38% since 01/07/26 | ||
| Low | 15.99 on 04/01/26 | 43.64 on 04/02/26 | 177.11 on 01/28/26 | ||
| High | 18.19 on 01/26/26 | 49.95 on 03/02/26 | 197.95 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 10/07/25 | +0.04% since 10/07/25 | +10.28% since 10/07/25 | ||
| Low | 15.71 on 12/23/25 | 41.17 on 12/09/25 | 166.11 on 10/10/25 | ||
| High | 19.34 on 10/24/25 | 49.95 on 03/02/26 | 197.95 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,589,935 | 12,790,305 | 10,009,722 | ||
| Shares Outstanding, K | 695,257 | 283,222 | 53,334 | ||
| Annual Sales | 2,822,510,000 | 1,594,750,000 | 721,340,000 | ||
| Annual Net Income | 71,350,000 | 825,110,000 | 257,400,000 | ||
| Last Quarter Sales | 719,400,000 | 407,030,000 | 187,470,000 | ||
| Last Quarter Net Income | 113,970,000 | 267,300,000 | 67,740,000 | ||
| 60-Month Beta | 1.10 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/26 | 0.94 on 02/19/26 | 1.27 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.102 on 03/17/26 | 0.780 on 03/13/26 | 1.550 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 11.45 | 21.07 | ||