Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | NE | RIG | VAL | PTEN |
| Company | Diamond Offshore Drilling Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.24 | 50.82 | 7.07 | 104.00 | 11.60 |
| High | 14.36 | 50.99 | 7.14 | 105.35 | 11.75 |
| Low | 13.97 | 48.86 | 6.65 | 98.13 | 11.20 |
| Latest | 13.99 | 48.62 | 6.64 | 98.30 | 11.19 |
| Change | -0.35 | -1.19 | -0.29 | -3.94 | -0.17 |
| % Change | -2.44% | -2.39% | -4.18% | -3.85% | -1.50% |
| Volume | 5,888,900 | 344,289 | 23,802,463 | 324,007 | 4,492,708 |
| 20-Day Average Volume | 1,686,930 | 1,673,663 | 36,863,469 | 1,014,156 | 11,324,047 |
| Previous Close | 14.34 | 49.81 | 6.93 | 102.24 | 11.36 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 46.99 | 6.40 | 94.59 | 10.20 |
| 20-Day Raw Stochastic | 3.23% | 79.51% | 69.49% | 69.86% | 87.29% |
| 20-Day Relative Strength | 39.10 | 65.32 | 59.41 | 61.40 | 79.32 |
| Weighted Alpha | -5.91 | +170.66 | +217.25 | +154.10 | +132.12 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | +2.88% since 03/23/26 | +4.16% since 03/23/26 | +4.24% since 03/23/26 | +5.55% since 03/23/26 |
| Low | 13.97 on 09/03/24 | 47.90 on 03/24/26 | 6.46 on 03/24/26 | 94.54 on 03/24/26 | 10.71 on 03/25/26 |
| High | 14.49 on 08/27/24 | 50.83 on 03/30/26 | 7.11 on 03/30/26 | 105.19 on 03/30/26 | 11.70 on 03/30/26 |
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +8.41% since 02/27/26 | +3.84% since 02/27/26 | +3.77% since 02/27/26 | +32.96% since 02/27/26 |
| Low | 13.95 on 08/22/24 | 43.12 on 03/09/26 | 5.85 on 03/06/26 | 86.18 on 03/09/26 | 8.48 on 03/02/26 |
| High | 15.19 on 08/07/24 | 50.83 on 03/30/26 | 7.11 on 03/30/26 | 105.19 on 03/30/26 | 11.70 on 03/30/26 |
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | +75.64% since 12/26/25 | +67.39% since 12/26/25 | +100.89% since 12/26/25 | +93.42% since 12/26/25 |
| Low | 13.21 on 06/05/24 | 27.88 on 01/02/26 | 4.02 on 12/29/25 | 49.34 on 12/29/25 | 5.86 on 12/29/25 |
| High | 16.80 on 07/26/24 | 50.83 on 03/30/26 | 7.11 on 03/30/26 | 105.19 on 03/30/26 | 11.70 on 03/30/26 |
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | +68.49% since 09/26/25 | +110.94% since 09/26/25 | +97.34% since 09/26/25 | +102.78% since 09/26/25 |
| Low | 11.66 on 03/04/24 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 5.10 on 09/30/25 |
| High | 16.80 on 07/26/24 | 50.83 on 03/30/26 | 7.11 on 03/30/26 | 105.19 on 03/30/26 | 11.70 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 7,943,351 | 7,669,785 | 7,078,178 | 4,311,972 |
| Shares Outstanding, K | 102,481 | 159,473 | 1,106,751 | 69,231 | 379,575 |
| Annual Sales | 1,056,180,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -44,710,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 252,890,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,150,810,000 |
| Last Quarter Net Income | 9,330,000 | 86,640,000 | 25,000,000 | 717,500,000 | -9,090,000 |
| 60-Month Beta | 1.35 | 1.07 | 1.40 | 1.07 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 11/04/24 | 04/27/26 | 04/27/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 11/10/15 | 03/04/26 | 08/21/15 | 03/08/19 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.37 | 0.00 | 22.55 | 0.00 |