Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | NE | RIG | VAL | PTEN |
| Company | Diamond Offshore Drilling Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.24 | 40.62 | 5.15 | 77.00 | 9.90 |
| High | 14.36 | 41.49 | 5.41 | 81.09 | 10.17 |
| Low | 13.97 | 40.27 | 5.13 | 76.86 | 9.78 |
| Last | 13.99 | 40.77 | 5.26 | 78.78 | 9.87 |
| Change | -0.35 | +0.08 | +0.10 | +1.57 | -0.18 |
| Percent Change | -2.44% | +0.20% | +1.94% | +2.03% | -1.79% |
| Volume | 5,888,900 | 1,026,400 | 29,947,600 | 613,400 | 5,444,500 |
| 20-Day Average Volume | 1,686,930 | 1,685,185 | 41,904,996 | 910,035 | 9,171,725 |
| Previous | 14.34 | 40.69 | 5.16 | 77.21 | 10.05 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 41.43 | 5.20 | 77.41 | 9.95 |
| 20-Day Raw Stochastic | 3.23% | 34.31% | 60.31% | 65.04% | 40.82% |
| 20-Day Relative Strength | 39.10 | 46.72 | 47.94 | 48.54 | 48.32 |
| Weighted Alpha | -5.91 | +39.35 | +47.98 | +19.25 | +68.40 |
| Today's Opinion | Hold | 40% Sell | 56% Sell | 24% Sell | 8% Sell |
| Yesterday's Opinion | 8% Buy | 40% Sell | 72% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | -3.84% since 07/31/26 | -1.13% since 07/31/26 | -0.52% since 07/31/26 | -5.82% since 07/31/26 |
| Low | 13.97 on 09/03/24 | 39.40 on 08/05/26 | 5.05 on 08/04/26 | 75.32 on 08/04/26 | 9.52 on 08/05/26 |
| High | 14.49 on 08/27/24 | 41.82 on 08/03/26 | 5.49 on 08/06/26 | 82.00 on 08/06/26 | 10.40 on 08/03/26 |
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +6.28% since 07/07/26 | +4.78% since 07/07/26 | +5.62% since 07/07/26 | +7.87% since 07/07/26 |
| Low | 13.95 on 08/22/24 | 38.38 on 07/09/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 9.07 on 07/28/26 |
| High | 15.19 on 08/07/24 | 44.12 on 07/23/26 | 5.51 on 07/14/26 | 82.00 on 08/06/26 | 11.03 on 07/23/26 |
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | -15.90% since 05/07/26 | -14.75% since 05/07/26 | -14.16% since 05/07/26 | -13.50% since 05/07/26 |
| Low | 13.21 on 06/05/24 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 16.80 on 07/26/24 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | +4.01% since 02/06/26 | -2.41% since 02/06/26 | +26.23% since 02/06/26 | +13.97% since 02/06/26 |
| Low | 11.66 on 03/04/24 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 7.72 on 02/17/26 |
| High | 16.80 on 07/26/24 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 6,508,604 | 5,872,480 | 5,455,672 | 3,764,270 |
| Shares Outstanding, K | 102,481 | 159,642 | 1,116,441 | 69,252 | 381,385 |
| Annual Sales, $M | 1,056,180,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income, $M | -44,710,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Qtr Sales, $M | 252,890,000 | 719,690,000 | 1,081,000,000 | 465,400,000 | 1,227,970,000 |
| Last Qtr Income, $M | 9,330,000 | -36,680,000 | 71,000,000 | -16,400,000 | -19,600,000 |
| 60-Month Beta | 1.35 | 0.93 | 1.32 | 0.94 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | 0.00 on 07/29/26 |
| Latest Earnings Date | 11/04/24 | 10/26/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividend Date | 11/10/15 | 09/03/26 | 08/21/15 | 03/08/19 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.98 | 64.50 | 19.70 | 0.00 |