Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | SDRL | BORR | ||
| Company | Diamond Offshore Drilling Inc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.24 | 42.30 | 4.20 | ||
| High | 14.36 | 43.18 | 4.21 | ||
| Low | 13.97 | 41.74 | 4.11 | ||
| Latest | 13.99 | 42.97 | 4.14 | ||
| Change | -0.35 | +0.74 | -0.05 | ||
| % Change | -2.44% | +1.75% | -1.19% | ||
| Volume | 5,888,900 | 285,928 | 2,340,522 | ||
| 20-Day Average Volume | 1,686,930 | 1,084,669 | 5,179,919 | ||
| Previous Close | 14.34 | 42.23 | 4.19 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 40.01 | 4.34 | ||
| 20-Day Raw Stochastic | 3.23% | 91.40% | 14.75% | ||
| 20-Day Relative Strength | 39.10 | 51.58 | 37.52 | ||
| Weighted Alpha | -5.91 | +45.73 | +56.30 | ||
| Today's Opinion | Hold | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | +6.57% since 07/10/26 | -4.39% since 07/10/26 | ||
| Low | 13.97 on 09/03/24 | 40.91 on 07/13/26 | 4.11 on 07/17/26 | ||
| High | 14.49 on 08/27/24 | 43.70 on 07/16/26 | 4.59 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +7.31% since 06/17/26 | -3.04% since 06/17/26 | ||
| Low | 13.95 on 08/22/24 | 37.31 on 06/24/26 | 4.05 on 06/18/26 | ||
| High | 15.19 on 08/07/24 | 43.70 on 07/16/26 | 4.66 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | -6.54% since 04/17/26 | -25.67% since 04/17/26 | ||
| Low | 13.21 on 06/05/24 | 37.31 on 06/24/26 | 4.05 on 06/18/26 | ||
| High | 16.80 on 07/26/24 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | +24.28% since 01/16/26 | -2.82% since 01/16/26 | ||
| Low | 11.66 on 03/04/24 | 33.95 on 01/20/26 | 4.05 on 06/18/26 | ||
| High | 16.80 on 07/26/24 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 2,640,684 | 1,321,526 | ||
| Shares Outstanding, K | 102,481 | 62,531 | 315,400 | ||
| Annual Sales | 1,056,180,000 | 1,437,000,000 | 1,020,800,000 | ||
| Annual Net Income | -44,710,000 | -77,000,000 | 45,000,000 | ||
| Last Quarter Sales | 252,890,000 | 358,000,000 | 247,000,000 | ||
| Last Quarter Net Income | 9,330,000 | -7,000,000 | -29,000,000 | ||
| 60-Month Beta | 1.35 | 1.27 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | -0.11 on 05/11/26 | -0.09 on 05/20/26 | ||
| Earnings Date | 11/04/24 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/10/15 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.80 | ||