Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | SDRL | PDS | ||
| Company | Diamond Offshore Drilling Inc | Seadrill 2021 Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.20 | 49.92 | 72.66 | ||
| High | 13.36 | 50.95 | 73.86 | ||
| Low | 12.95 | 49.76 | 72.00 | ||
| Last | 13.05 | 50.23 | 73.38 | ||
| Change | -0.15 | +0.05 | +1.08 | ||
| % Change | -1.14% | +0.10% | +1.49% | ||
| Volume | 1,102,300 | 366,200 | 81,000 | ||
| 20-Day Average Volume | 1,358,580 | 474,050 | 98,670 | ||
| Previous Close | 13.20 | 50.18 | 72.30 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 51.17 | 71.26 | ||
| 20-Day Raw Stochastic | 17.87% | 32.80% | 70.61% | ||
| 20-Day Relative Strength | 48.02% | 53.38% | 61.23% | ||
| Weighted Alpha | +7.98 | +33.27 | +52.47 | ||
| Today's Opinion | 32% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 04/22/24 | +0.56% since 04/22/24 | +11.47% since 04/22/24 | ||
| Low | 12.82 on 04/25/24 | 49.07 on 04/25/24 | 64.18 on 04/23/24 | ||
| High | 13.61 on 04/23/24 | 51.00 on 04/23/24 | 73.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.33% since 03/28/24 | -0.14% since 03/28/24 | +9.05% since 03/28/24 | ||
| Low | 12.66 on 04/22/24 | 48.60 on 04/22/24 | 64.18 on 04/23/24 | ||
| High | 14.82 on 04/08/24 | 53.58 on 04/05/24 | 77.21 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.87% since 01/29/24 | +10.61% since 01/29/24 | +20.18% since 01/29/24 | ||
| Low | 11.02 on 02/28/24 | 39.85 on 02/29/24 | 58.07 on 02/05/24 | ||
| High | 14.82 on 04/08/24 | 53.58 on 04/05/24 | 77.21 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +5.41% since 10/27/23 | +26.05% since 10/27/23 | +26.93% since 10/27/23 | ||
| Low | 11.02 on 02/28/24 | 38.60 on 11/08/23 | 49.67 on 12/13/23 | ||
| High | 14.82 on 04/08/24 | 53.58 on 04/05/24 | 77.21 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,564 | 3,698,517 | 1,046,832 | ||
| Shares Outstanding, K | 102,467 | 73,705 | 14,479 | ||
| Annual Sales | 1,056,180,000 | 1,502,000,000 | 1,435,560,000 | ||
| Annual Net Income | -44,710,000 | 300,000,000 | 214,270,000 | ||
| Last Quarter Sales | 297,640,000 | 408,000,000 | 373,100,000 | ||
| Last Quarter Net Income | -145,700,000 | 73,000,000 | 108,680,000 | ||
| 60-Month Beta | 1.28 | 1.60 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 02/27/24 | 0.95 on 02/28/24 | 2.53 on 04/25/24 | ||
| Latest Earnings Date | 05/07/24 | 05/14/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/10/15 | 09/04/14 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.18 | 9.03 | ||