Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | SDRL | BORR | ||
| Company | Diamond Offshore Drilling Inc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.24 | 35.27 | 4.33 | ||
| High | 14.36 | 35.77 | 4.39 | ||
| Low | 13.97 | 34.66 | 4.26 | ||
| Latest | 13.99 | 34.72 | 4.26 | ||
| Change | -0.35 | -0.47 | -0.06 | ||
| % Change | -2.44% | -1.34% | -1.39% | ||
| Volume | 5,888,900 | 458,647 | 3,161,827 | ||
| 20-Day Average Volume | 1,686,930 | 769,452 | 4,398,122 | ||
| Previous Close | 14.34 | 35.19 | 4.32 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 33.91 | 4.11 | ||
| 20-Day Raw Stochastic | 3.23% | 68.60% | 65.88% | ||
| 20-Day Relative Strength | 39.10 | 56.47 | 59.59 | ||
| Weighted Alpha | -5.91 | +12.60 | +62.57 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | -2.11% since 01/09/26 | unch since 01/09/26 | ||
| Low | 13.97 on 09/03/24 | 33.40 on 01/12/26 | 4.17 on 01/12/26 | ||
| High | 14.49 on 08/27/24 | 36.25 on 01/13/26 | 4.55 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +15.23% since 12/16/25 | +14.82% since 12/16/25 | ||
| Low | 13.95 on 08/22/24 | 29.40 on 12/17/25 | 3.58 on 12/17/25 | ||
| High | 15.19 on 08/07/24 | 37.00 on 01/09/26 | 4.55 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | +18.14% since 10/16/25 | +64.48% since 10/16/25 | ||
| Low | 13.21 on 06/05/24 | 28.10 on 11/10/25 | 2.53 on 10/17/25 | ||
| High | 16.80 on 07/26/24 | 37.00 on 01/09/26 | 4.55 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | +25.25% since 07/16/25 | +125.40% since 07/16/25 | ||
| Low | 11.66 on 03/04/24 | 27.40 on 08/01/25 | 1.85 on 07/21/25 | ||
| High | 16.80 on 07/26/24 | 37.00 on 01/09/26 | 4.55 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 2,194,941 | 1,325,691 | ||
| Shares Outstanding, K | 102,481 | 62,374 | 306,873 | ||
| Annual Sales | 1,056,180,000 | 1,385,000,000 | 1,010,600,000 | ||
| Annual Net Income | -44,710,000 | 446,000,000 | 82,100,000 | ||
| Last Quarter Sales | 252,890,000 | 363,000,000 | 277,100,000 | ||
| Last Quarter Net Income | 9,330,000 | -11,000,000 | 27,800,000 | ||
| 60-Month Beta | 1.35 | 1.54 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | -0.17 on 11/05/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 11/04/24 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/10/15 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.70 | ||