Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | SDRL | BORR | ||
| Company | Diamond Offshore Drilling Inc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.24 | 42.55 | 3.87 | ||
| High | 14.36 | 43.92 | 3.96 | ||
| Low | 13.97 | 42.39 | 3.83 | ||
| Last | 13.99 | 43.24 | 3.86 | ||
| Change | -0.35 | +0.30 | -0.02 | ||
| Percent Change | -2.44% | +0.70% | -0.52% | ||
| Volume | 5,888,900 | 523,100 | 4,703,100 | ||
| 20-Day Average Volume | 1,686,930 | 689,595 | 3,817,050 | ||
| Previous | 14.34 | 42.94 | 3.88 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 43.07 | 4.09 | ||
| 20-Day Raw Stochastic | 3.23% | 51.02% | 10.43% | ||
| 20-Day Relative Strength | 39.10 | 50.97 | 37.46 | ||
| Weighted Alpha | -5.91 | +40.44 | +26.15 | ||
| Today's Opinion | Hold | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | -3.57% since 07/31/26 | -4.22% since 07/31/26 | ||
| Low | 13.97 on 09/03/24 | 41.37 on 08/05/26 | 3.83 on 08/07/26 | ||
| High | 14.49 on 08/27/24 | 45.38 on 08/03/26 | 4.11 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +11.67% since 07/07/26 | -13.45% since 07/07/26 | ||
| Low | 13.95 on 08/22/24 | 39.03 on 07/09/26 | 3.78 on 07/29/26 | ||
| High | 15.19 on 08/07/24 | 45.88 on 07/24/26 | 4.66 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | -9.37% since 05/07/26 | -33.90% since 05/07/26 | ||
| Low | 13.21 on 06/05/24 | 37.31 on 06/24/26 | 3.78 on 07/29/26 | ||
| High | 16.80 on 07/26/24 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | +8.37% since 02/06/26 | -27.17% since 02/06/26 | ||
| Low | 11.66 on 03/04/24 | 37.31 on 06/24/26 | 3.78 on 07/29/26 | ||
| High | 16.80 on 07/26/24 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 2,703,840 | 1,217,444 | ||
| Shares Outstanding, K | 102,481 | 62,531 | 315,400 | ||
| Annual Sales, $M | 1,056,180,000 | 1,437,000,000 | 1,020,800,000 | ||
| Annual Net Income, $M | -44,710,000 | -77,000,000 | 45,000,000 | ||
| Last Qtr Sales, $M | 252,890,000 | 358,000,000 | 247,000,000 | ||
| Last Qtr Income, $M | 9,330,000 | -7,000,000 | -29,000,000 | ||
| 60-Month Beta | 1.35 | 1.21 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | -0.11 on 05/11/26 | -0.09 on 05/20/26 | ||
| Latest Earnings Date | 11/04/24 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividend Date | 11/10/15 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.87 | ||