Diamond Offshore Drilling Inc
(DO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | BORR | PDS | ||
| Company | Diamond Offshore Drilling Inc | Borr Drilling Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.24 | 5.39 | 87.65 | ||
| High | 14.36 | 5.68 | 89.61 | ||
| Low | 13.97 | 5.27 | 87.65 | ||
| Latest | 13.99 | 5.62 | 88.19 | ||
| Change | -0.35 | +0.32 | +1.02 | ||
| % Change | -2.44% | +6.04% | +1.17% | ||
| Volume | 5,888,900 | 11,325,000 | 163,200 | ||
| 20-Day Average Volume | 1,686,930 | 6,206,535 | 88,075 | ||
| Previous Close | 14.34 | 5.30 | 87.17 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 4.63 | 78.59 | ||
| 20-Day Raw Stochastic | 3.23% | 96.07% | 92.44% | ||
| 20-Day Relative Strength | 39.10 | 75.17 | 75.94 | ||
| Weighted Alpha | -5.91 | +148.86 | +89.33 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | +19.83% since 02/02/26 | +11.00% since 02/02/26 | ||
| Low | 13.97 on 09/03/24 | 4.69 on 02/03/26 | 79.81 on 02/03/26 | ||
| High | 14.49 on 08/27/24 | 5.68 on 02/09/26 | 89.61 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +31.92% since 01/09/26 | +23.74% since 01/09/26 | ||
| Low | 13.95 on 08/22/24 | 4.16 on 01/20/26 | 70.82 on 01/12/26 | ||
| High | 15.19 on 08/07/24 | 5.68 on 02/09/26 | 89.61 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | +76.73% since 11/07/25 | +52.05% since 11/07/25 | ||
| Low | 13.21 on 06/05/24 | 2.89 on 11/21/25 | 56.10 on 11/21/25 | ||
| High | 16.80 on 07/26/24 | 5.68 on 02/09/26 | 89.61 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | +158.99% since 08/08/25 | +60.64% since 08/08/25 | ||
| Low | 11.66 on 03/04/24 | 2.14 on 08/11/25 | 52.53 on 08/20/25 | ||
| High | 16.80 on 07/26/24 | 5.68 on 02/09/26 | 89.61 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 1,671,620 | 1,125,364 | ||
| Shares Outstanding, K | 102,481 | 315,400 | 12,910 | ||
| Annual Sales | 1,056,180,000 | 1,010,600,000 | 1,388,320,000 | ||
| Annual Net Income | -44,710,000 | 82,100,000 | 81,150,000 | ||
| Last Quarter Sales | 252,890,000 | 277,100,000 | 335,550,000 | ||
| Last Quarter Net Income | 9,330,000 | 27,800,000 | -4,910,000 | ||
| 60-Month Beta | 1.35 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 0.10 on 11/05/25 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 11/04/24 | 02/18/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/31/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/10/15 | 05/31/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.30 | 30.87 | ||