Denso Corp ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MGA | MOD | BWA |
| Company | Denso Corp ADR | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.2700 | 346.90 | 61.95 | 257.65 | 56.20 |
| High | 12.5056 | 349.68 | 62.09 | 268.51 | 57.25 |
| Low | 12.0000 | 339.45 | 57.48 | 257.01 | 55.62 |
| Latest | 12.0300 | 341.26 | 60.83 | 266.83 | 56.77 |
| Change | +0.0600 | -6.04 | -2.84 | +12.20 | -0.20 |
| % Change | +0.50% | -1.74% | -4.46% | +4.79% | -0.35% |
| Volume | 80,400 | 601,600 | 4,090,300 | 1,029,400 | 2,378,100 |
| 20-Day Average Volume | 231,690 | 515,510 | 1,815,725 | 904,110 | 1,731,830 |
| Previous Close | 11.9700 | 347.30 | 63.67 | 254.63 | 56.97 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9932 | 352.03 | 59.61 | 243.29 | 54.75 |
| 20-Day Raw Stochastic | 52.89% | 22.02% | 66.10% | 97.31% | 84.38% |
| 20-Day Relative Strength | 47.14 | 46.48 | 54.51 | 62.59 | 56.49 |
| Weighted Alpha | -13.74 | -26.94 | +63.10 | +174.01 | +84.68 |
| Today's Opinion | 88% Sell | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/24/26 | -3.04% since 04/24/26 | -3.35% since 04/24/26 | +6.01% since 04/24/26 | +0.85% since 04/24/26 |
| Low | 11.3900 on 04/28/26 | 337.02 on 04/29/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 12.5056 on 05/01/26 | 351.95 on 04/27/26 | 64.61 on 04/30/26 | 268.51 on 05/01/26 | 57.67 on 04/30/26 |
| 1-Month | |||||
| %Chg | -2.51% since 04/01/26 | -0.34% since 04/01/26 | +7.63% since 04/01/26 | +19.67% since 04/01/26 | +4.03% since 04/01/26 |
| Low | 11.3900 on 04/28/26 | 330.42 on 04/07/26 | 53.46 on 04/07/26 | 206.00 on 04/06/26 | 51.88 on 04/07/26 |
| High | 12.6000 on 04/08/26 | 379.65 on 04/17/26 | 64.61 on 04/30/26 | 268.51 on 05/01/26 | 57.67 on 04/30/26 |
| 3-Month | |||||
| %Chg | -12.83% since 01/30/26 | +2.43% since 01/30/26 | +18.95% since 01/30/26 | +44.50% since 01/30/26 | +19.74% since 01/30/26 |
| Low | 11.3900 on 04/28/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 180.82 on 03/09/26 | 47.14 on 02/02/26 |
| High | 14.9800 on 02/18/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 268.51 on 05/01/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -14.07% since 10/31/25 | -15.52% since 10/31/25 | +28.85% since 10/31/25 | +74.16% since 10/31/25 | +32.15% since 10/31/25 |
| Low | 11.3900 on 04/28/26 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 14.9800 on 02/18/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 268.51 on 05/01/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,019,076 | 79,836,072 | 16,687,191 | 14,070,210 | 11,698,084 |
| Shares Outstanding, K | 2,910,979 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 47,267,730,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 2,765,940,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 12,367,880,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 923,940,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 0.97 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/28/26 | 2.49 on 02/10/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Earnings Date | 07/30/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.122 on 09/26/25 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 09/26/25 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 34.35 | 11.11 | 57.48 | 11.60 |