Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | APTV | MGA | BWA |
| Company | Denso Corp Ltd ADR | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.5100 | 365.87 | 77.43 | 52.60 | 44.39 |
| High | 13.5150 | 368.54 | 77.51 | 53.40 | 44.81 |
| Low | 13.4600 | 363.91 | 75.99 | 52.60 | 44.19 |
| Latest | 13.4600 | 366.21 | 76.22 | 53.25 | 44.43 |
| Change | -0.0800 | -4.21 | -1.20 | +0.48 | -0.09 |
| % Change | -0.59% | -1.14% | -1.55% | +0.91% | -0.20% |
| Volume | 6,829 | 341,969 | 709,639 | 1,177,671 | 587,114 |
| 20-Day Average Volume | 121,716 | 656,953 | 2,116,290 | 1,365,440 | 2,689,050 |
| Previous Close | 13.5400 | 370.42 | 77.42 | 52.77 | 44.52 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.1700 | 381.06 | 76.47 | 49.73 | 43.32 |
| 20-Day Raw Stochastic | 75.00% | 24.34% | 60.45% | 99.38% | 78.22% |
| 20-Day Relative Strength | 48.93 | 36.71 | 44.66 | 68.96 | 54.00 |
| Weighted Alpha | +1.35 | -20.72 | +26.17 | +39.35 | +44.70 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/10/25 | +0.92% since 12/10/25 | -2.89% since 12/10/25 | +4.40% since 12/10/25 | +2.17% since 12/10/25 |
| Low | 13.1500 on 12/12/25 | 364.51 on 12/17/25 | 76.05 on 12/17/25 | 50.90 on 12/11/25 | 43.56 on 12/11/25 |
| High | 13.7700 on 12/15/25 | 371.99 on 12/11/25 | 80.63 on 12/12/25 | 53.40 on 12/17/25 | 45.51 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.78% since 11/17/25 | -9.37% since 11/17/25 | -0.74% since 11/17/25 | +11.61% since 11/17/25 | +2.38% since 11/17/25 |
| Low | 12.5300 on 12/09/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 13.7700 on 12/15/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 53.40 on 12/17/25 | 45.51 on 12/12/25 |
| 3-Month | |||||
| %Chg | -8.06% since 09/17/25 | -21.83% since 09/17/25 | -7.96% since 09/17/25 | +14.12% since 09/17/25 | +0.65% since 09/17/25 |
| Low | 12.5300 on 12/09/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 15.6600 on 10/07/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 53.40 on 12/17/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +2.75% since 06/17/25 | -20.24% since 06/17/25 | +12.84% since 06/17/25 | +43.18% since 06/17/25 | +35.44% since 06/17/25 |
| Low | 12.5300 on 12/09/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 15.8516 on 09/09/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 53.40 on 12/17/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,414,656 | 89,781,288 | 16,728,835 | 14,834,755 | 9,524,074 |
| Shares Outstanding, K | 2,910,979 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 47,267,730,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 2,765,940,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 12,453,990,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 353,270,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.12 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/31/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | 0.122 on 09/26/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 09/26/25 | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 37.23 | 10.01 | 9.99 | 9.82 |