Denso Corp ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | BDYN | |||
| Company | Denso Corp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 12.0200 | 27.73 | |||
| High | 12.1150 | 27.98 | |||
| Low | 12.0200 | 27.73 | |||
| Last | 12.0700 | 27.93 | |||
| Change | -0.1000 | +0.15 | |||
| Percent Change | -0.82% | +0.54% | |||
| Volume | 29,898 | 286,969 | |||
| 20-Day Average Volume | 93,396 | 374,998 | |||
| Previous | 12.1700 | 27.78 | |||
| Industry | Auto - Truck Original Parts | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.0442 | 28.27 | |||
| 20-Day Raw Stochastic | 72.37% | 13.13% | |||
| 20-Day Relative Strength | 49.72 | 49.46 | |||
| Weighted Alpha | -16.04 | +10.98 | |||
| Today's Opinion | 32% Sell | 88% Buy | |||
| Yesterday's Opinion | 16% Sell | 72% Buy | |||
| Last Month's Opinion | 24% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 08/26/26 | -0.85% since 08/26/26 | |||
| Low | 11.8400 on 08/27/26 | 27.71 on 09/01/26 | |||
| High | 12.2600 on 09/01/26 | 28.35 on 08/28/26 | |||
| 1-Month | |||||
| %Chg | -1.47% since 07/31/26 | +1.71% since 07/31/26 | |||
| Low | 11.5100 on 08/12/26 | 27.25 on 08/03/26 | |||
| High | 12.2700 on 08/14/26 | 29.31 on 08/06/26 | |||
| 3-Month | |||||
| %Chg | +2.64% since 06/02/26 | -0.03% since 06/02/26 | |||
| Low | 11.1800 on 06/11/26 | 26.52 on 06/09/26 | |||
| High | 13.9700 on 07/30/26 | 29.31 on 08/06/26 | |||
| 6-Month | |||||
| %Chg | -13.86% since 03/02/26 | +7.84% since 03/02/26 | |||
| Low | 11.1800 on 06/11/26 | 23.51 on 03/30/26 | |||
| High | 13.9700 on 07/30/26 | 29.31 on 08/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 35,426,616 | 3,051,355 | |||
| Shares Outstanding, K | 2,910,979 | 109,840 | |||
| Annual Sales, $M | 49,763,840,000 | 0 | |||
| Annual Net Income, $M | 2,928,780,000 | 0 | |||
| Last Qtr Sales, $M | 12,057,370,000 | N/A | |||
| Last Qtr Income, $M | 427,610,000 | N/A | |||
| 60-Month Beta | 0.94 | 1.16 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/31/26 | N/A | |||
| Latest Earnings Date | 10/30/26 | N/A | |||
| Most Recent Dividend | 0.131 on 03/27/26 | N/A | |||
| Next Ex-Dividend Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 0.00 | |||