Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | GO | ARKO | ||
| Company | Krispy Kreme Inc | Grocery Outlet Holding Corp | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 12.21 | 4.68 | ||
| High | 3.57 | 12.21 | 4.80 | ||
| Low | 3.42 | 12.00 | 4.66 | ||
| Last | 3.46 | 12.18 | 4.70 | ||
| Change | -0.11 | +0.06 | +0.03 | ||
| Percent Change | -2.95% | +0.50% | +0.64% | ||
| Volume | 525,325 | 411,913 | 208,961 | ||
| 20-Day Average Volume | 3,255,737 | 2,756,096 | 1,179,857 | ||
| Previous | 3.56 | 12.12 | 4.67 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 10.61 | 5.60 | ||
| 20-Day Raw Stochastic | 61.94% | 98.99% | 8.51% | ||
| 20-Day Relative Strength | 52.40 | 71.24 | 29.55 | ||
| Weighted Alpha | -11.43 | +3.05 | -12.26 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 08/19/26 | +7.74% since 08/19/26 | -0.32% since 08/19/26 | ||
| Low | 3.35 on 08/20/26 | 10.83 on 08/20/26 | 4.52 on 08/20/26 | ||
| High | 3.70 on 08/24/26 | 12.21 on 08/26/26 | 4.83 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 07/24/26 | +35.13% since 07/24/26 | -40.92% since 07/24/26 | ||
| Low | 3.03 on 08/04/26 | 8.75 on 07/30/26 | 4.36 on 08/11/26 | ||
| High | 3.70 on 08/24/26 | 12.21 on 08/26/26 | 8.20 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 05/26/26 | +53.72% since 05/26/26 | -37.53% since 05/26/26 | ||
| Low | 3.03 on 08/04/26 | 7.79 on 05/27/26 | 4.36 on 08/11/26 | ||
| High | 4.55 on 06/12/26 | 12.21 on 08/26/26 | 8.76 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 02/26/26 | +24.11% since 02/26/26 | -24.31% since 02/26/26 | ||
| Low | 3.03 on 08/04/26 | 5.66 on 03/09/26 | 4.36 on 08/11/26 | ||
| High | 4.55 on 06/12/26 | 12.21 on 08/26/26 | 8.76 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,744 | 1,200,898 | 523,909 | ||
| Shares Outstanding, K | 172,400 | 99,084 | 112,186 | ||
| Annual Sales, $M | 1,522,620,000 | 4,688,760,000 | 7,643,470,000 | ||
| Annual Net Income, $M | -515,770,000 | -224,910,000 | 22,740,000 | ||
| Last Qtr Sales, $M | 331,000,000 | 1,192,760,000 | 2,346,540,000 | ||
| Last Qtr Income, $M | -20,310,000 | 5,630,000 | 6,120,000 | ||
| 60-Month Beta | 1.27 | 0.65 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/06/26 | 0.20 on 08/12/26 | 0.04 on 08/07/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | N/A | 0.030 on 08/20/26 | ||
| Next Ex-Dividend Date | 04/23/25 | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 67.43 | ||