Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | TDUP | ARKO | ||
| Company | Krispy Kreme Inc | Thredup Inc Cl A | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 5.32 | 5.03 | ||
| High | 3.92 | 5.78 | 5.17 | ||
| Low | 3.69 | 5.30 | 4.93 | ||
| Latest | 3.69 | 5.68 | 5.11 | ||
| Change | -0.16 | +0.33 | +0.08 | ||
| % Change | -4.28% | +6.17% | +1.59% | ||
| Volume | 3,756,200 | 2,785,400 | 787,600 | ||
| 20-Day Average Volume | 2,379,920 | 1,969,500 | 509,910 | ||
| Previous Close | 3.86 | 5.35 | 5.03 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 6.39 | 4.72 | ||
| 20-Day Raw Stochastic | 0.00% | 14.23% | 77.07% | ||
| 20-Day Relative Strength | 40.59 | 34.57 | 63.38 | ||
| Weighted Alpha | -41.27 | +36.31 | +10.57 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.58% since 01/08/26 | -3.73% since 01/08/26 | +10.13% since 01/08/26 | ||
| Low | 3.69 on 01/15/26 | 5.30 on 01/15/26 | 4.57 on 01/09/26 | ||
| High | 4.49 on 01/12/26 | 6.28 on 01/12/26 | 5.17 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -17.26% since 12/15/25 | -28.73% since 12/15/25 | +2.00% since 12/15/25 | ||
| Low | 3.69 on 01/15/26 | 5.30 on 01/15/26 | 4.32 on 01/07/26 | ||
| High | 4.72 on 12/19/25 | 8.14 on 12/16/25 | 5.34 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +11.82% since 10/15/25 | -39.45% since 10/15/25 | +28.07% since 10/15/25 | ||
| Low | 3.20 on 10/17/25 | 5.30 on 01/15/26 | 3.94 on 10/17/25 | ||
| High | 5.11 on 10/22/25 | 9.64 on 10/16/25 | 5.34 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +19.81% since 07/15/25 | -20.56% since 07/15/25 | +17.20% since 07/15/25 | ||
| Low | 2.90 on 08/07/25 | 5.30 on 01/15/26 | 3.71 on 10/09/25 | ||
| High | 5.73 on 07/23/25 | 12.28 on 08/25/25 | 5.34 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,362 | 669,510 | 560,498 | ||
| Shares Outstanding, K | 171,300 | 125,142 | 111,431 | ||
| Annual Sales | 1,665,400,000 | 260,030,000 | 8,731,960,000 | ||
| Annual Net Income | 3,100,000 | -76,990,000 | 20,850,000 | ||
| Last Quarter Sales | 375,300,000 | 82,160,000 | 2,020,830,000 | ||
| Last Quarter Net Income | -19,440,000 | -4,250,000 | 13,460,000 | ||
| 60-Month Beta | 1.32 | 1.73 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.00 on 11/03/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 03/02/26 | 02/25/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | N/A | 0.030 on 11/17/25 | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.00 | ||