Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | ARKO | TDUP | ||
| Company | Krispy Kreme Inc | Arko Corp | Thredup Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 6.87 | 4.20 | ||
| High | 3.30 | 7.00 | 4.24 | ||
| Low | 3.21 | 6.73 | 4.01 | ||
| Latest | 3.24 | 6.79 | 4.21 | ||
| Change | -0.04 | +0.01 | -0.08 | ||
| % Change | -1.22% | +0.15% | -1.86% | ||
| Volume | 925,269 | 316,769 | 994,321 | ||
| 20-Day Average Volume | 2,531,970 | 895,859 | 2,726,395 | ||
| Previous Close | 3.28 | 6.78 | 4.29 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 6.63 | 4.43 | ||
| 20-Day Raw Stochastic | 5.04% | 67.80% | 2.26% | ||
| 20-Day Relative Strength | 42.02 | 58.74 | 45.85 | ||
| Weighted Alpha | -20.75 | +31.05 | -47.10 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.28% since 05/06/26 | +3.45% since 05/06/26 | -19.94% since 05/06/26 | ||
| Low | 3.20 on 05/13/26 | 6.39 on 05/07/26 | 4.01 on 05/13/26 | ||
| High | 4.09 on 05/07/26 | 7.07 on 05/11/26 | 5.06 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 04/13/26 | +21.10% since 04/13/26 | +2.41% since 04/13/26 | ||
| Low | 3.20 on 05/13/26 | 5.56 on 04/15/26 | 3.95 on 04/14/26 | ||
| High | 4.39 on 04/21/26 | 7.07 on 04/20/26 | 5.11 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.68% since 02/13/26 | +6.56% since 02/13/26 | -14.15% since 02/13/26 | ||
| Low | 2.88 on 02/17/26 | 4.91 on 03/18/26 | 3.08 on 03/30/26 | ||
| High | 4.39 on 04/21/26 | 7.07 on 04/20/26 | 5.23 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.71% since 11/13/25 | +54.00% since 11/13/25 | -45.98% since 11/13/25 | ||
| Low | 2.88 on 02/17/26 | 4.07 on 11/19/25 | 3.08 on 03/30/26 | ||
| High | 4.75 on 12/11/25 | 7.07 on 04/20/26 | 8.76 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,472 | 760,621 | 553,586 | ||
| Shares Outstanding, K | 172,400 | 112,186 | 129,041 | ||
| Annual Sales | 1,522,620,000 | 7,643,470,000 | 310,810,000 | ||
| Annual Net Income | -515,770,000 | 22,740,000 | -20,210,000 | ||
| Last Quarter Sales | 367,030,000 | 1,771,870,000 | 81,670,000 | ||
| Last Quarter Net Income | -22,780,000 | -6,640,000 | -6,470,000 | ||
| 60-Month Beta | 1.32 | 0.94 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.07 on 05/07/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | 0.030 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.74 | 0.00 | ||