Krispy Kreme Inc
(DNUT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | TDUP | YSG | ||
| Company | Krispy Kreme Inc | Thredup Inc Cl A | Yatsen Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.09 | 5.12 | 4.02 | ||
| High | 3.14 | 5.32 | 4.32 | ||
| Low | 3.03 | 4.89 | 4.02 | ||
| Latest | 3.06 | 4.95 | 4.17 | ||
| Change | -0.03 | -0.28 | +0.16 | ||
| % Change | -0.97% | -5.35% | +3.99% | ||
| Volume | 1,514,700 | 2,425,600 | 37,800 | ||
| 20-Day Average Volume | 2,166,500 | 1,872,760 | 101,770 | ||
| Previous Close | 3.09 | 5.23 | 4.01 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 5.23 | 4.21 | ||
| 20-Day Raw Stochastic | 2.51% | 30.11% | 38.64% | ||
| 20-Day Relative Strength | 34.02 | 37.50 | 44.34 | ||
| Weighted Alpha | -52.46 | +0.56 | -26.76 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 02/03/26 | -1.00% since 02/03/26 | +2.21% since 02/03/26 | ||
| Low | 3.03 on 02/10/26 | 4.42 on 02/05/26 | 3.83 on 02/04/26 | ||
| High | 3.31 on 02/04/26 | 5.32 on 02/10/26 | 4.32 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -28.50% since 01/09/26 | -17.50% since 01/09/26 | -0.71% since 01/09/26 | ||
| Low | 3.03 on 02/03/26 | 4.42 on 02/05/26 | 3.83 on 02/04/26 | ||
| High | 4.49 on 01/12/26 | 6.28 on 01/12/26 | 4.74 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -28.67% since 11/10/25 | -36.05% since 11/10/25 | -38.22% since 11/10/25 | ||
| Low | 3.03 on 02/03/26 | 4.42 on 02/05/26 | 3.30 on 12/11/25 | ||
| High | 4.75 on 12/11/25 | 8.76 on 12/05/25 | 7.09 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -0.65% since 08/08/25 | -50.50% since 08/08/25 | -54.58% since 08/08/25 | ||
| Low | 2.95 on 09/10/25 | 4.42 on 02/05/26 | 3.30 on 12/11/25 | ||
| High | 5.11 on 10/22/25 | 12.28 on 08/25/25 | 10.70 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,178 | 619,453 | 391,997 | ||
| Shares Outstanding, K | 171,300 | 125,142 | 94,004 | ||
| Annual Sales | 1,665,400,000 | 260,030,000 | 464,900,000 | ||
| Annual Net Income | 3,100,000 | -76,990,000 | -97,020,000 | ||
| Last Quarter Sales | 375,300,000 | 82,160,000 | 140,250,000 | ||
| Last Quarter Net Income | -19,440,000 | -4,250,000 | -9,260,000 | ||
| 60-Month Beta | 1.31 | 1.72 | -2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.00 on 11/03/25 | -0.07 on 11/17/25 | ||
| Latest Earnings Date | 02/24/26 | 03/02/26 | 02/24/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||