Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | TDUP | YSG | ||
| Company | Krispy Kreme Inc | Thredup Inc Cl A | Yatsen Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.09 | 6.30 | 3.30 | ||
| High | 3.12 | 6.43 | 3.42 | ||
| Low | 3.03 | 6.11 | 2.95 | ||
| Last | 3.08 | 6.17 | 2.98 | ||
| Change | +0.02 | -0.04 | -0.29 | ||
| Percent Change | +0.65% | -0.64% | -8.87% | ||
| Volume | 3,359,200 | 2,163,100 | 362,800 | ||
| 20-Day Average Volume | 2,467,315 | 1,401,965 | 101,715 | ||
| Previous | 3.06 | 6.21 | 3.27 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 6.22 | 3.45 | ||
| 20-Day Raw Stochastic | 10.20% | 44.40% | 3.70% | ||
| 20-Day Relative Strength | 40.61 | 53.79 | 41.30 | ||
| Weighted Alpha | -17.01 | -21.47 | -62.11 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 07/28/26 | +4.75% since 07/28/26 | -13.12% since 07/28/26 | ||
| Low | 3.03 on 08/04/26 | 5.66 on 07/30/26 | 2.95 on 08/04/26 | ||
| High | 3.32 on 07/29/26 | 6.43 on 08/04/26 | 3.53 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -12.25% since 07/02/26 | -12.23% since 07/02/26 | -14.12% since 07/02/26 | ||
| Low | 3.03 on 08/04/26 | 5.57 on 07/24/26 | 2.95 on 08/04/26 | ||
| High | 3.60 on 07/07/26 | 7.17 on 07/06/26 | 3.76 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 05/04/26 | +41.19% since 05/04/26 | +2.41% since 05/04/26 | ||
| Low | 3.03 on 08/04/26 | 3.87 on 05/19/26 | 2.15 on 05/20/26 | ||
| High | 4.55 on 06/12/26 | 7.17 on 07/06/26 | 3.84 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 02/04/26 | +29.08% since 02/04/26 | -22.19% since 02/04/26 | ||
| Low | 2.88 on 02/17/26 | 3.08 on 03/30/26 | 2.15 on 05/20/26 | ||
| High | 4.55 on 06/12/26 | 7.17 on 07/06/26 | 4.88 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,544 | 801,345 | 306,742 | ||
| Shares Outstanding, K | 172,400 | 129,041 | 93,805 | ||
| Annual Sales, $M | 1,522,620,000 | 310,810,000 | 614,620,000 | ||
| Annual Net Income, $M | -515,770,000 | -20,210,000 | -11,570,000 | ||
| Last Qtr Sales, $M | 367,030,000 | 81,670,000 | 148,010,000 | ||
| Last Qtr Income, $M | -22,780,000 | -6,470,000 | -8,770,000 | ||
| 60-Month Beta | 1.27 | 2.01 | -1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.05 on 05/04/26 | -0.09 on 05/26/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 08/20/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||