Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | ARKO | TDUP | ||
| Company | Krispy Kreme Inc | Arko Corp | Thredup Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 6.60 | 4.32 | ||
| High | 4.16 | 6.62 | 4.40 | ||
| Low | 3.98 | 6.43 | 4.26 | ||
| Latest | 4.09 | 6.51 | 4.29 | ||
| Change | +0.11 | -0.06 | +0.04 | ||
| % Change | +2.76% | -0.91% | +0.94% | ||
| Volume | 1,320,046 | 114,357 | 234,809 | ||
| 20-Day Average Volume | 1,925,297 | 1,005,042 | 2,399,402 | ||
| Previous Close | 3.98 | 6.57 | 4.25 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 5.85 | 3.77 | ||
| 20-Day Raw Stochastic | 78.01% | 67.44% | 68.73% | ||
| 20-Day Relative Strength | 67.18 | 61.06 | 54.85 | ||
| Weighted Alpha | +3.96 | +46.87 | -25.79 | ||
| Today's Opinion | 24% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 04/15/26 | +6.63% since 04/15/26 | +1.42% since 04/15/26 | ||
| Low | 3.45 on 04/16/26 | 6.05 on 04/16/26 | 4.17 on 04/20/26 | ||
| High | 4.39 on 04/21/26 | 7.07 on 04/20/26 | 4.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 03/20/26 | +30.04% since 03/20/26 | +31.90% since 03/20/26 | ||
| Low | 3.19 on 03/25/26 | 5.12 on 03/23/26 | 3.08 on 03/30/26 | ||
| High | 4.39 on 04/21/26 | 7.07 on 04/20/26 | 4.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +21.11% since 01/22/26 | +26.02% since 01/22/26 | -22.10% since 01/22/26 | ||
| Low | 2.88 on 02/17/26 | 4.91 on 03/18/26 | 3.08 on 03/30/26 | ||
| High | 4.39 on 04/21/26 | 7.07 on 04/20/26 | 5.47 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 10/22/25 | +52.93% since 10/22/25 | -52.12% since 10/22/25 | ||
| Low | 2.88 on 02/17/26 | 3.95 on 11/07/25 | 3.08 on 03/30/26 | ||
| High | 4.75 on 12/11/25 | 7.07 on 04/20/26 | 9.45 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,356 | 728,554 | 539,907 | ||
| Shares Outstanding, K | 172,200 | 110,891 | 127,037 | ||
| Annual Sales | 1,522,620,000 | 7,643,470,000 | 310,810,000 | ||
| Annual Net Income | -515,770,000 | 22,740,000 | -20,210,000 | ||
| Last Quarter Sales | 392,370,000 | 1,794,210,000 | 79,700,000 | ||
| Last Quarter Net Income | -27,780,000 | 1,860,000 | -5,580,000 | ||
| 60-Month Beta | 1.27 | 0.86 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/26/26 | 0.00 on 02/25/26 | -0.04 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | 0.030 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.86 | 0.00 | ||