Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | ARKO | TDUP | ||
| Company | Krispy Kreme Inc | Arko Corp | Thredup Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 5.50 | 3.16 | ||
| High | 3.44 | 5.74 | 3.30 | ||
| Low | 3.32 | 5.43 | 3.14 | ||
| Latest | 3.39 | 5.56 | 3.28 | ||
| Change | +0.01 | +0.08 | +0.17 | ||
| % Change | +0.30% | +1.46% | +5.47% | ||
| Volume | 1,550,117 | 1,215,273 | 2,501,884 | ||
| 20-Day Average Volume | 2,079,861 | 966,699 | 2,482,204 | ||
| Previous Close | 3.38 | 5.48 | 3.11 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 5.51 | 3.50 | ||
| 20-Day Raw Stochastic | 38.93% | 41.94% | 19.90% | ||
| 20-Day Relative Strength | 49.19 | 49.68 | 36.13 | ||
| Weighted Alpha | -22.73 | +33.51 | -35.73 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/26 | -0.54% since 03/24/26 | -5.20% since 03/24/26 | ||
| Low | 3.19 on 03/25/26 | 5.36 on 03/27/26 | 3.08 on 03/30/26 | ||
| High | 3.55 on 03/26/26 | 5.75 on 03/25/26 | 3.61 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 02/27/26 | -13.53% since 02/27/26 | -32.79% since 02/27/26 | ||
| Low | 3.13 on 03/12/26 | 4.91 on 03/18/26 | 3.08 on 03/30/26 | ||
| High | 3.79 on 03/19/26 | 6.46 on 03/04/26 | 5.23 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.79% since 12/26/25 | +19.83% since 12/26/25 | -47.35% since 12/26/25 | ||
| Low | 2.88 on 02/17/26 | 4.32 on 01/07/26 | 3.08 on 03/30/26 | ||
| High | 4.53 on 01/06/26 | 6.70 on 02/06/26 | 6.46 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -1.17% since 09/26/25 | +21.13% since 09/26/25 | -64.39% since 09/26/25 | ||
| Low | 2.88 on 02/17/26 | 3.71 on 10/09/25 | 3.08 on 03/30/26 | ||
| High | 5.11 on 10/22/25 | 6.70 on 02/06/26 | 10.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,036 | 607,683 | 395,085 | ||
| Shares Outstanding, K | 172,200 | 110,891 | 127,037 | ||
| Annual Sales | 1,522,620,000 | 7,643,470,000 | 310,810,000 | ||
| Annual Net Income | -515,770,000 | 22,740,000 | -20,210,000 | ||
| Last Quarter Sales | 392,370,000 | 1,794,210,000 | 79,700,000 | ||
| Last Quarter Net Income | -27,780,000 | 1,860,000 | -5,580,000 | ||
| 60-Month Beta | 1.27 | 0.83 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/26/26 | 0.00 on 02/25/26 | -0.04 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | 0.030 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.00 | 0.00 | ||