Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | TDUP | BRCC | ||
| Company | Krispy Kreme Inc | Thredup Inc Cl A | Brc Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.51 | 5.79 | 1.2200 | ||
| High | 3.51 | 6.16 | 1.2800 | ||
| Low | 3.40 | 5.78 | 1.2000 | ||
| Latest | 3.41 | 6.09 | 1.2200 | ||
| Change | -0.09 | +0.18 | -0.0100 | ||
| % Change | -2.57% | +3.05% | -0.81% | ||
| Volume | 1,225,573 | 362,891 | 419,857 | ||
| 20-Day Average Volume | 2,728,751 | 1,941,365 | 1,307,669 | ||
| Previous Close | 3.50 | 5.91 | 1.2300 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 5.01 | 1.4043 | ||
| 20-Day Raw Stochastic | 12.79% | 90.20% | 5.43% | ||
| 20-Day Relative Strength | 45.96 | 73.07 | 44.47 | ||
| Weighted Alpha | -7.38 | -5.51 | -21.04 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.16% since 06/15/26 | +16.99% since 06/15/26 | -7.89% since 06/15/26 | ||
| Low | 3.40 on 06/23/26 | 5.13 on 06/16/26 | 1.2000 on 06/23/26 | ||
| High | 4.02 on 06/16/26 | 6.29 on 06/22/26 | 1.3650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 05/22/26 | +42.07% since 05/22/26 | -28.78% since 05/22/26 | ||
| Low | 3.26 on 06/04/26 | 4.30 on 06/03/26 | 1.1900 on 06/09/26 | ||
| High | 4.55 on 06/12/26 | 6.29 on 06/22/26 | 1.8350 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 03/23/26 | +75.65% since 03/23/26 | +46.57% since 03/23/26 | ||
| Low | 3.10 on 05/19/26 | 3.08 on 03/30/26 | 0.7106 on 03/26/26 | ||
| High | 4.55 on 06/12/26 | 6.29 on 06/22/26 | 1.8550 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -18.26% since 12/23/25 | -5.36% since 12/23/25 | +4.70% since 12/23/25 | ||
| Low | 2.88 on 02/17/26 | 3.08 on 03/30/26 | 0.6000 on 03/03/26 | ||
| High | 4.55 on 06/12/26 | 6.46 on 12/30/25 | 1.8550 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 603,400 | 762,632 | 306,887 | ||
| Shares Outstanding, K | 172,400 | 129,041 | 249,502 | ||
| Annual Sales | 1,522,620,000 | 310,810,000 | 398,260,000 | ||
| Annual Net Income | -515,770,000 | -20,210,000 | -11,910,000 | ||
| Last Quarter Sales | 367,030,000 | 81,670,000 | 109,230,000 | ||
| Last Quarter Net Income | -22,780,000 | -6,470,000 | -20,000 | ||
| 60-Month Beta | 1.27 | 2.07 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.05 on 05/04/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||