Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | TDUP | YSG | ||
| Company | Krispy Kreme Inc | Thredup Inc Cl A | Yatsen Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.48 | 6.57 | 3.57 | ||
| High | 3.52 | 6.66 | 3.70 | ||
| Low | 3.40 | 6.04 | 3.43 | ||
| Latest | 3.47 | 6.18 | 3.51 | ||
| Change | +0.03 | -0.42 | -0.11 | ||
| % Change | +0.87% | -6.36% | -3.04% | ||
| Volume | 1,898,200 | 1,552,700 | 138,800 | ||
| 20-Day Average Volume | 2,868,770 | 2,005,035 | 136,230 | ||
| Previous Close | 3.44 | 6.60 | 3.62 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 6.33 | 3.35 | ||
| 20-Day Raw Stochastic | 14.96% | 56.58% | 69.75% | ||
| 20-Day Relative Strength | 47.99 | 57.33 | 55.43 | ||
| Weighted Alpha | -12.36 | -3.01 | -56.70 | ||
| Today's Opinion | 48% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/06/26 | -10.69% since 07/06/26 | -0.57% since 07/06/26 | ||
| Low | 3.28 on 07/07/26 | 6.04 on 07/13/26 | 3.27 on 07/09/26 | ||
| High | 3.60 on 07/07/26 | 6.97 on 07/07/26 | 3.74 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -19.49% since 06/12/26 | +22.38% since 06/12/26 | +12.86% since 06/12/26 | ||
| Low | 3.28 on 07/07/26 | 5.13 on 06/16/26 | 2.98 on 06/22/26 | ||
| High | 4.34 on 06/15/26 | 7.17 on 07/06/26 | 3.74 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 04/13/26 | +56.85% since 04/13/26 | +8.00% since 04/13/26 | ||
| Low | 3.10 on 05/19/26 | 3.87 on 05/19/26 | 2.15 on 05/20/26 | ||
| High | 4.55 on 06/12/26 | 7.17 on 07/06/26 | 3.84 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 01/13/26 | +4.04% since 01/13/26 | -22.17% since 01/13/26 | ||
| Low | 2.88 on 02/17/26 | 3.08 on 03/30/26 | 2.15 on 05/20/26 | ||
| High | 4.55 on 06/12/26 | 7.17 on 07/06/26 | 4.88 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,056 | 851,671 | 339,574 | ||
| Shares Outstanding, K | 172,400 | 129,041 | 93,805 | ||
| Annual Sales | 1,522,620,000 | 310,810,000 | 614,620,000 | ||
| Annual Net Income | -515,770,000 | -20,210,000 | -11,570,000 | ||
| Last Quarter Sales | 367,030,000 | 81,670,000 | 148,010,000 | ||
| Last Quarter Net Income | -22,780,000 | -6,470,000 | -8,770,000 | ||
| 60-Month Beta | 1.26 | 1.97 | -1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.05 on 05/04/26 | -0.09 on 05/26/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/20/26 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||