Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | PH | ITW | FERG | IR |
| Company | Dnow Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.60 | 1,010.01 | 284.10 | 240.35 | 79.99 |
| High | 15.70 | 1,012.16 | 284.17 | 243.13 | 81.60 |
| Low | 15.49 | 993.52 | 281.04 | 239.20 | 79.52 |
| Last | 15.68 | 1,001.74 | 282.29 | 242.24 | 80.51 |
| Change | +0.14 | +1.61 | -0.45 | +3.69 | +1.18 |
| Percent Change | +0.90% | +0.16% | -0.16% | +1.55% | +1.49% |
| Volume | 2,021,400 | 545,400 | 872,300 | 995,200 | 6,232,100 |
| 20-Day Average Volume | 2,747,045 | 661,120 | 1,276,860 | 4,456,100 | 4,143,730 |
| Previous | 15.54 | 1,000.13 | 282.74 | 238.55 | 79.33 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 1,021.31 | 289.92 | 244.59 | 84.70 |
| 20-Day Raw Stochastic | 61.71% | 37.70% | 5.99% | 43.57% | 10.63% |
| 20-Day Relative Strength | 59.07 | 51.03 | 50.68 | 51.25 | 46.12 |
| Weighted Alpha | +8.57 | +30.70 | +8.06 | +3.54 | -0.86 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 24% Buy | 24% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 08/14/26 | -5.12% since 08/14/26 | -2.93% since 08/14/26 | -1.10% since 08/14/26 | -3.40% since 08/14/26 |
| Low | 15.36 on 08/20/26 | 993.52 on 08/21/26 | 281.04 on 08/21/26 | 238.83 on 08/20/26 | 79.17 on 08/20/26 |
| High | 16.59 on 08/17/26 | 1,064.41 on 08/17/26 | 290.90 on 08/17/26 | 249.47 on 08/19/26 | 82.92 on 08/17/26 |
| 1-Month | |||||
| %Chg | +10.04% since 07/21/26 | +4.39% since 07/21/26 | +3.79% since 07/21/26 | +6.95% since 07/21/26 | -0.48% since 07/21/26 |
| Low | 13.23 on 07/30/26 | 942.32 on 07/29/26 | 271.27 on 07/23/26 | 222.48 on 07/29/26 | 79.17 on 08/20/26 |
| High | 17.20 on 08/10/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | +21.64% since 05/21/26 | +15.84% since 05/21/26 | +12.95% since 05/21/26 | +8.27% since 05/21/26 | +14.56% since 05/21/26 |
| Low | 12.43 on 07/06/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 218.54 on 07/08/26 | 69.16 on 05/28/26 |
| High | 17.20 on 08/10/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | +18.52% since 02/20/26 | -2.00% since 02/20/26 | -4.30% since 02/20/26 | -5.00% since 02/20/26 | -15.78% since 02/20/26 |
| Low | 10.94 on 03/17/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 17.20 on 08/10/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 96.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,834,725 | 126,305,376 | 80,396,192 | 46,862,056 | 31,237,800 |
| Shares Outstanding, K | 180,786 | 126,086 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 2,820,000,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | -89,000,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 1,307,000,000 | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | -21,000,000 | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | 0.82 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 08/21/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 08/31/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 30.95 | 25.63 | 0.00 | 23.82 |