Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | DXPE | GRC | ||
| Company | Dnow Inc | Dxp Enterprise | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.58 | 169.28 | 88.06 | ||
| High | 13.75 | 175.12 | 88.77 | ||
| Low | 13.23 | 168.51 | 86.73 | ||
| Latest | 13.50 | 173.69 | 87.77 | ||
| Change | -0.02 | +8.82 | +1.03 | ||
| % Change | -0.15% | +5.35% | +1.19% | ||
| Volume | 7,293,100 | 267,000 | 288,400 | ||
| 20-Day Average Volume | 3,195,515 | 148,880 | 143,005 | ||
| Previous Close | 13.52 | 164.87 | 86.74 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.37 | 157.21 | 78.87 | ||
| 20-Day Raw Stochastic | 54.33% | 95.82% | 94.31% | ||
| 20-Day Relative Strength | 53.55 | 61.37 | 70.24 | ||
| Weighted Alpha | -9.16 | +109.06 | +158.50 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 06/11/26 | +3.73% since 06/11/26 | +5.98% since 06/11/26 | ||
| Low | 13.23 on 06/18/26 | 162.69 on 06/17/26 | 83.17 on 06/12/26 | ||
| High | 14.16 on 06/12/26 | 175.12 on 06/18/26 | 88.77 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 05/18/26 | +19.06% since 05/18/26 | +22.24% since 05/18/26 | ||
| Low | 12.72 on 06/01/26 | 137.34 on 05/19/26 | 68.94 on 05/19/26 | ||
| High | 14.16 on 06/12/26 | 175.12 on 06/18/26 | 88.77 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +15.88% since 03/18/26 | +32.19% since 03/18/26 | +44.95% since 03/18/26 | ||
| Low | 11.49 on 03/20/26 | 125.23 on 03/20/26 | 58.26 on 03/20/26 | ||
| High | 14.16 on 06/12/26 | 183.91 on 05/06/26 | 88.77 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 12/18/25 | +58.81% since 12/18/25 | +79.89% since 12/18/25 | ||
| Low | 10.94 on 03/17/26 | 100.01 on 01/06/26 | 47.33 on 01/02/26 | ||
| High | 17.26 on 02/11/26 | 183.91 on 05/06/26 | 88.77 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,464,371 | 2,693,064 | 2,318,005 | ||
| Shares Outstanding, K | 182,546 | 15,505 | 26,410 | ||
| Annual Sales | 2,820,000,000 | 2,016,370,000 | 682,390,000 | ||
| Annual Net Income | -89,000,000 | 88,680,000 | 53,020,000 | ||
| Last Quarter Sales | 1,183,000,000 | 521,660,000 | 176,590,000 | ||
| Last Quarter Net Income | -44,000,000 | 19,980,000 | 17,840,000 | ||
| 60-Month Beta | 0.82 | 0.99 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 1.26 on 05/07/26 | 0.68 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 30.42 | 36.91 | ||