Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | ATS | HLIO | ||
| Company | Dnow Inc | Ats Corp Cda | Helios Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.94 | 26.73 | 78.93 | ||
| High | 14.18 | 27.36 | 79.34 | ||
| Low | 13.77 | 26.22 | 77.10 | ||
| Last | 14.12 | 27.24 | 77.91 | ||
| Change | +0.38 | +0.45 | +0.20 | ||
| Percent Change | +2.77% | +1.68% | +0.26% | ||
| Volume | 1,996,200 | 175,300 | 195,200 | ||
| 20-Day Average Volume | 2,171,235 | 144,485 | 280,790 | ||
| Previous | 13.74 | 26.79 | 77.71 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 27.18 | 79.77 | ||
| 20-Day Raw Stochastic | 79.34% | 52.65% | 34.90% | ||
| 20-Day Relative Strength | 56.86 | 46.51 | 44.80 | ||
| Weighted Alpha | -0.53 | -10.29 | +76.66 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/24/26 | +3.10% since 07/24/26 | -2.41% since 07/24/26 | ||
| Low | 13.23 on 07/30/26 | 25.65 on 07/27/26 | 74.64 on 07/29/26 | ||
| High | 14.40 on 07/27/26 | 27.36 on 07/31/26 | 81.11 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.87% since 06/30/26 | -5.35% since 06/30/26 | -12.71% since 06/30/26 | ||
| Low | 12.43 on 07/06/26 | 25.65 on 07/27/26 | 74.64 on 07/29/26 | ||
| High | 14.56 on 07/24/26 | 28.93 on 07/01/26 | 89.83 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 04/30/26 | -16.06% since 04/30/26 | +13.90% since 04/30/26 | ||
| Low | 12.43 on 07/06/26 | 25.65 on 07/27/26 | 65.13 on 05/04/26 | ||
| High | 14.56 on 07/24/26 | 35.82 on 05/27/26 | 95.05 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/30/26 | -4.29% since 01/30/26 | +20.27% since 01/30/26 | ||
| Low | 10.94 on 03/17/26 | 25.65 on 07/27/26 | 62.05 on 03/20/26 | ||
| High | 17.26 on 02/11/26 | 35.82 on 05/27/26 | 95.05 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,550 | 2,672,980 | 2,574,614 | ||
| Shares Outstanding, K | 182,546 | 98,127 | 33,046 | ||
| Annual Sales, $M | 2,820,000,000 | 2,151,810,000 | 839,000,000 | ||
| Annual Net Income, $M | -89,000,000 | 51,850,000 | 48,400,000 | ||
| Last Qtr Sales, $M | 1,183,000,000 | 544,760,000 | 228,400,000 | ||
| Last Qtr Income, $M | -44,000,000 | -11,510,000 | 19,700,000 | ||
| 60-Month Beta | 0.83 | 1.21 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 0.26 on 05/28/26 | 0.80 on 05/11/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 07/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 21.78 | 26.61 | ||