Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | B | HLIO | ||
| Company | Dnow Inc | Barnes Group | Helios Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.61 | 35.59 | 44.73 | ||
| High | 14.76 | 36.12 | 45.92 | ||
| Low | 14.52 | 32.65 | 44.65 | ||
| Last | 14.63 | 34.47 | 45.57 | ||
| Change | -0.05 | -1.44 | +0.87 | ||
| % Change | -0.34% | -4.01% | +1.95% | ||
| Volume | 405,000 | 343,300 | 126,800 | ||
| 20-Day Average Volume | 755,605 | 273,065 | 223,825 | ||
| Previous Close | 14.68 | 35.91 | 44.70 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 35.47 | 45.32 | ||
| 20-Day Raw Stochastic | 24.10% | 37.22% | 61.09% | ||
| 20-Day Relative Strength | 53.03% | 45.40% | 53.23% | ||
| Weighted Alpha | +39.36 | +12.18 | -21.25 | ||
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/19/24 | -3.61% since 04/19/24 | -0.81% since 04/19/24 | ||
| Low | 14.33 on 04/23/24 | 32.65 on 04/26/24 | 44.48 on 04/25/24 | ||
| High | 15.22 on 04/23/24 | 36.64 on 04/23/24 | 46.15 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 03/26/24 | -4.96% since 03/26/24 | +7.27% since 03/26/24 | ||
| Low | 14.33 on 04/23/24 | 32.65 on 04/26/24 | 42.54 on 04/03/24 | ||
| High | 15.57 on 04/08/24 | 37.79 on 03/28/24 | 47.50 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +44.71% since 01/26/24 | +6.00% since 01/26/24 | +6.30% since 01/26/24 | ||
| Low | 9.44 on 02/13/24 | 32.23 on 01/29/24 | 39.67 on 02/05/24 | ||
| High | 15.57 on 04/08/24 | 38.49 on 03/08/24 | 49.71 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +34.10% since 10/26/23 | +14.98% since 10/26/23 | -11.70% since 10/26/23 | ||
| Low | 9.44 on 02/13/24 | 18.79 on 10/30/23 | 37.50 on 11/30/23 | ||
| High | 15.57 on 04/08/24 | 38.49 on 03/08/24 | 53.65 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,593,119 | 1,747,525 | 1,509,142 | ||
| Shares Outstanding, K | 108,894 | 50,697 | 33,117 | ||
| Annual Sales | 2,321,000,000 | 1,450,870,000 | 835,600,000 | ||
| Annual Net Income | 247,000,000 | 16,000,000 | 37,500,000 | ||
| Last Quarter Sales | 555,000,000 | 415,540,000 | 193,400,000 | ||
| Last Quarter Net Income | 147,000,000 | 7,210,000 | 3,300,000 | ||
| 60-Month Beta | 1.48 | 1.38 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 0.38 on 04/26/24 | 0.38 on 02/26/24 | ||
| Latest Earnings Date | 05/10/24 | 04/26/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.160 on 02/21/24 | 0.090 on 04/03/24 | ||
| Next Ex-Dividends Date | N/A | 02/21/24 | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 21.76 | 19.02 | ||