Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | DXPE | GRC | ||
| Company | Dnow Inc | Dxp Enterprise | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.85 | 163.07 | 78.60 | ||
| High | 13.14 | 166.65 | 80.92 | ||
| Low | 12.84 | 161.66 | 78.52 | ||
| Latest | 13.05 | 162.60 | 79.50 | ||
| Change | +0.21 | -2.37 | +0.10 | ||
| % Change | +1.64% | -1.44% | +0.13% | ||
| Volume | 1,434,700 | 97,800 | 201,800 | ||
| 20-Day Average Volume | 3,227,240 | 187,170 | 236,730 | ||
| Previous Close | 12.84 | 164.97 | 79.40 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 165.06 | 85.47 | ||
| 20-Day Raw Stochastic | 35.84% | 51.31% | 16.16% | ||
| 20-Day Relative Strength | 49.07 | 51.54 | 47.79 | ||
| Weighted Alpha | -6.23 | +72.87 | +106.87 | ||
| Today's Opinion | 48% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/02/26 | +2.92% since 07/02/26 | -5.42% since 07/02/26 | ||
| Low | 12.43 on 07/06/26 | 149.40 on 07/07/26 | 76.94 on 07/08/26 | ||
| High | 13.14 on 07/10/26 | 166.65 on 07/10/26 | 85.82 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/10/26 | +1.37% since 06/10/26 | +0.06% since 06/10/26 | ||
| Low | 12.43 on 07/06/26 | 149.40 on 07/07/26 | 76.94 on 07/08/26 | ||
| High | 14.16 on 06/12/26 | 175.13 on 06/25/26 | 92.78 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 04/10/26 | +5.89% since 04/10/26 | +15.50% since 04/10/26 | ||
| Low | 11.51 on 04/20/26 | 137.34 on 05/19/26 | 65.04 on 04/21/26 | ||
| High | 14.16 on 06/12/26 | 183.91 on 05/06/26 | 92.78 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 01/09/26 | +42.48% since 01/09/26 | +56.93% since 01/09/26 | ||
| Low | 10.94 on 03/17/26 | 111.20 on 01/12/26 | 50.00 on 01/12/26 | ||
| High | 17.26 on 02/11/26 | 183.91 on 05/06/26 | 92.78 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,226 | 2,521,113 | 2,099,594 | ||
| Shares Outstanding, K | 182,546 | 15,505 | 26,410 | ||
| Annual Sales | 2,820,000,000 | 2,016,370,000 | 682,390,000 | ||
| Annual Net Income | -89,000,000 | 88,680,000 | 53,020,000 | ||
| Last Quarter Sales | 1,183,000,000 | 521,660,000 | 176,590,000 | ||
| Last Quarter Net Income | -44,000,000 | 19,980,000 | 17,840,000 | ||
| 60-Month Beta | 0.83 | 0.97 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 1.26 on 05/07/26 | 0.68 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 30.44 | 33.79 | ||