Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | GRC | TNC | ||
| Company | Dnow Inc | Gorman-Rupp Company | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.83 | 63.67 | 61.94 | ||
| High | 12.40 | 64.44 | 62.44 | ||
| Low | 11.62 | 61.13 | 60.88 | ||
| Latest | 12.33 | 63.86 | 61.99 | ||
| Change | +0.27 | -1.46 | +1.08 | ||
| % Change | +2.24% | -2.24% | +1.77% | ||
| Volume | 4,034,800 | 153,100 | 328,400 | ||
| 20-Day Average Volume | 4,006,890 | 133,305 | 239,000 | ||
| Previous Close | 12.06 | 65.32 | 60.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 64.41 | 75.96 | ||
| 20-Day Raw Stochastic | 16.72% | 64.04% | 7.05% | ||
| 20-Day Relative Strength | 37.05 | 62.24 | 27.31 | ||
| Weighted Alpha | -24.75 | +80.34 | -24.30 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 02/24/26 | -2.16% since 02/24/26 | -1.63% since 02/24/26 | ||
| Low | 11.34 on 03/02/26 | 61.13 on 03/03/26 | 60.17 on 03/02/26 | ||
| High | 12.40 on 03/03/26 | 65.86 on 02/25/26 | 65.53 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -21.81% since 02/03/26 | +12.19% since 02/03/26 | -21.08% since 02/03/26 | ||
| Low | 11.34 on 03/02/26 | 57.05 on 02/04/26 | 60.17 on 03/02/26 | ||
| High | 17.26 on 02/11/26 | 68.02 on 02/13/26 | 85.90 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 12/03/25 | +37.39% since 12/03/25 | -16.20% since 12/03/25 | ||
| Low | 11.34 on 03/02/26 | 45.57 on 12/04/25 | 60.17 on 03/02/26 | ||
| High | 17.26 on 02/11/26 | 68.02 on 02/13/26 | 85.90 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -20.71% since 09/03/25 | +51.08% since 09/03/25 | -22.58% since 09/03/25 | ||
| Low | 11.34 on 03/02/26 | 41.98 on 09/09/25 | 60.17 on 03/02/26 | ||
| High | 17.26 on 02/11/26 | 68.02 on 02/13/26 | 85.90 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,445 | 1,718,765 | 1,087,061 | ||
| Shares Outstanding, K | 105,012 | 26,313 | 17,847 | ||
| Annual Sales | 2,820,000,000 | 682,390,000 | 1,203,500,000 | ||
| Annual Net Income | -89,000,000 | 53,020,000 | 43,800,000 | ||
| Last Quarter Sales | 959,000,000 | 166,570,000 | 291,600,000 | ||
| Last Quarter Net Income | -147,000,000 | 13,750,000 | -4,400,000 | ||
| 60-Month Beta | 0.80 | 1.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/20/26 | 0.52 on 10/24/25 | 0.48 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.190 on 02/13/26 | 0.310 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 30.15 | 11.18 | ||