Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | DXPE | XMTR | ||
| Company | Dnow Inc | Dxp Enterprise | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.96 | 167.37 | 47.67 | ||
| High | 13.43 | 169.83 | 50.83 | ||
| Low | 12.95 | 166.41 | 47.35 | ||
| Latest | 13.40 | 168.64 | 50.28 | ||
| Change | +0.30 | +3.60 | +4.99 | ||
| % Change | +2.29% | +2.18% | +11.02% | ||
| Volume | 816,494 | 92,865 | 218,502 | ||
| 20-Day Average Volume | 2,627,823 | 197,447 | 589,707 | ||
| Previous Close | 13.10 | 165.04 | 45.29 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 157.38 | 45.53 | ||
| 20-Day Raw Stochastic | 98.66% | 83.17% | 88.06% | ||
| 20-Day Relative Strength | 61.63 | 64.81 | 56.39 | ||
| Weighted Alpha | -16.84 | +94.57 | +39.85 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 04/23/26 | -0.05% since 04/23/26 | +6.85% since 04/23/26 | ||
| Low | 12.32 on 04/24/26 | 162.73 on 04/29/26 | 44.32 on 04/29/26 | ||
| High | 13.38 on 04/30/26 | 174.00 on 04/29/26 | 50.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +14.93% since 03/30/26 | +23.67% since 03/30/26 | +33.89% since 03/30/26 | ||
| Low | 11.51 on 04/20/26 | 136.69 on 03/31/26 | 36.76 on 03/31/26 | ||
| High | 13.38 on 04/30/26 | 174.00 on 04/29/26 | 51.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -12.08% since 01/30/26 | +29.08% since 01/30/26 | -12.32% since 01/30/26 | ||
| Low | 10.94 on 03/17/26 | 125.23 on 03/20/26 | 35.86 on 03/12/26 | ||
| High | 17.26 on 02/11/26 | 174.00 on 04/29/26 | 73.87 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 10/30/25 | +38.74% since 10/30/25 | +3.24% since 10/30/25 | ||
| Low | 10.94 on 03/17/26 | 84.04 on 11/17/25 | 35.86 on 03/12/26 | ||
| High | 17.26 on 02/11/26 | 174.00 on 04/29/26 | 73.87 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,435,565 | 2,561,751 | 2,347,109 | ||
| Shares Outstanding, K | 185,921 | 15,522 | 51,824 | ||
| Annual Sales | 2,820,000,000 | 2,016,370,000 | 686,630,000 | ||
| Annual Net Income | -89,000,000 | 88,680,000 | -61,740,000 | ||
| Last Quarter Sales | 959,000,000 | 527,390,000 | 192,400,000 | ||
| Last Quarter Net Income | -161,000,000 | 22,850,000 | -8,630,000 | ||
| 60-Month Beta | 0.79 | 0.96 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/20/26 | 1.39 on 02/25/26 | 0.16 on 02/24/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 31.49 | 0.00 | ||