Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | DXPE | HLIO | ||
| Company | Dnow Inc | Dxp Enterprise | Helios Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.60 | 190.38 | 77.10 | ||
| High | 15.70 | 191.75 | 77.49 | ||
| Low | 15.49 | 187.02 | 75.00 | ||
| Last | 15.68 | 190.28 | 76.18 | ||
| Change | +0.14 | +2.70 | -0.13 | ||
| Percent Change | +0.90% | +1.44% | -0.17% | ||
| Volume | 2,021,400 | 121,400 | 216,900 | ||
| 20-Day Average Volume | 2,747,045 | 155,445 | 307,590 | ||
| Previous | 15.54 | 187.58 | 76.31 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 181.15 | 79.61 | ||
| 20-Day Raw Stochastic | 61.71% | 70.88% | 15.22% | ||
| 20-Day Relative Strength | 59.07 | 57.46 | 40.81 | ||
| Weighted Alpha | +8.57 | +61.02 | +37.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 08/14/26 | -5.26% since 08/14/26 | -6.52% since 08/14/26 | ||
| Low | 15.36 on 08/20/26 | 182.74 on 08/20/26 | 74.84 on 08/20/26 | ||
| High | 16.59 on 08/17/26 | 205.78 on 08/17/26 | 82.62 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 07/21/26 | +9.31% since 07/21/26 | -7.19% since 07/21/26 | ||
| Low | 13.23 on 07/30/26 | 147.15 on 07/29/26 | 74.64 on 07/29/26 | ||
| High | 17.20 on 08/10/26 | 208.00 on 08/07/26 | 84.76 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +21.64% since 05/21/26 | +32.01% since 05/21/26 | -2.30% since 05/21/26 | ||
| Low | 12.43 on 07/06/26 | 141.00 on 06/01/26 | 74.64 on 07/29/26 | ||
| High | 17.20 on 08/10/26 | 208.00 on 08/07/26 | 95.05 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +18.52% since 02/20/26 | +27.59% since 02/20/26 | +2.63% since 02/20/26 | ||
| Low | 10.94 on 03/17/26 | 125.23 on 03/20/26 | 62.05 on 03/20/26 | ||
| High | 17.20 on 08/10/26 | 208.00 on 08/07/26 | 95.05 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,834,725 | 2,952,575 | 2,510,207 | ||
| Shares Outstanding, K | 180,786 | 15,517 | 32,951 | ||
| Annual Sales, $M | 2,820,000,000 | 2,016,370,000 | 839,000,000 | ||
| Annual Net Income, $M | -89,000,000 | 88,680,000 | 48,400,000 | ||
| Last Qtr Sales, $M | 1,307,000,000 | 576,460,000 | 231,900,000 | ||
| Last Qtr Income, $M | -21,000,000 | 28,710,000 | 21,900,000 | ||
| 60-Month Beta | 0.82 | 0.98 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/26 | 1.76 on 08/05/26 | 0.88 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 07/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 32.62 | 23.77 | ||