Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | HLIO | DXPE | ||
| Company | Dnow Inc | Helios Technologies Inc | Dxp Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.89 | 78.79 | 144.14 | ||
| High | 13.11 | 79.40 | 145.21 | ||
| Low | 12.84 | 77.91 | 141.88 | ||
| Latest | 13.07 | 79.12 | 144.20 | ||
| Change | +0.18 | +1.15 | +0.06 | ||
| % Change | +1.40% | +1.47% | +0.04% | ||
| Volume | 2,192,400 | 307,700 | 179,400 | ||
| 20-Day Average Volume | 3,516,235 | 366,435 | 208,130 | ||
| Previous Close | 12.89 | 77.97 | 144.14 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 72.29 | 157.12 | ||
| 20-Day Raw Stochastic | 35.74% | 94.08% | 14.73% | ||
| 20-Day Relative Strength | 52.82 | 62.74 | 45.51 | ||
| Weighted Alpha | -11.28 | +124.99 | +63.74 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/15/26 | +2.71% since 05/15/26 | -1.80% since 05/15/26 | ||
| Low | 12.78 on 05/21/26 | 74.40 on 05/19/26 | 137.34 on 05/19/26 | ||
| High | 13.47 on 05/20/26 | 79.82 on 05/20/26 | 150.00 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 04/22/26 | +17.09% since 04/22/26 | -11.95% since 04/22/26 | ||
| Low | 12.27 on 04/23/26 | 65.13 on 05/04/26 | 137.34 on 05/19/26 | ||
| High | 13.82 on 05/06/26 | 80.00 on 05/12/26 | 183.91 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 02/20/26 | +6.59% since 02/20/26 | -3.31% since 02/20/26 | ||
| Low | 10.94 on 03/17/26 | 62.05 on 03/20/26 | 125.23 on 03/20/26 | ||
| High | 13.82 on 05/06/26 | 80.00 on 05/12/26 | 183.91 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 11/21/25 | +51.89% since 11/21/25 | +62.20% since 11/21/25 | ||
| Low | 10.94 on 03/17/26 | 51.64 on 11/24/25 | 86.21 on 11/24/25 | ||
| High | 17.26 on 02/11/26 | 80.00 on 05/12/26 | 183.91 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,876 | 2,614,600 | 2,235,821 | ||
| Shares Outstanding, K | 182,546 | 33,046 | 15,505 | ||
| Annual Sales | 2,820,000,000 | 839,000,000 | 2,016,370,000 | ||
| Annual Net Income | -89,000,000 | 48,400,000 | 88,680,000 | ||
| Last Quarter Sales | 1,183,000,000 | 228,400,000 | 521,660,000 | ||
| Last Quarter Net Income | -44,000,000 | 19,700,000 | 19,980,000 | ||
| 60-Month Beta | 0.85 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 0.80 on 05/11/26 | 1.26 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 26.70 | 26.59 | ||