Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | DXPE | TNC | ||
| Company | Dnow Inc | Dxp Enterprise | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.29 | 97.97 | 73.88 | ||
| High | 14.36 | 98.17 | 74.80 | ||
| Low | 13.94 | 94.95 | 73.57 | ||
| Latest | 13.95 | 95.74 | 74.50 | ||
| Change | -0.35 | -2.41 | +0.23 | ||
| % Change | -2.45% | -2.46% | +0.31% | ||
| Volume | 1,713,400 | 89,000 | 97,300 | ||
| 20-Day Average Volume | 3,161,005 | 223,975 | 116,320 | ||
| Previous Close | 14.30 | 98.15 | 74.27 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 93.16 | 72.46 | ||
| 20-Day Raw Stochastic | 78.23% | 53.28% | 87.02% | ||
| 20-Day Relative Strength | 49.96 | 43.68 | 47.81 | ||
| Weighted Alpha | -8.54 | +13.89 | -13.09 | ||
| Today's Opinion | 80% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/28/25 | +1.86% since 11/28/25 | +1.87% since 11/28/25 | ||
| Low | 13.78 on 12/02/25 | 92.00 on 12/01/25 | 71.38 on 12/02/25 | ||
| High | 14.49 on 12/04/25 | 100.77 on 12/04/25 | 74.80 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.19% since 11/05/25 | -21.53% since 11/05/25 | -0.48% since 11/05/25 | ||
| Low | 12.01 on 11/18/25 | 84.04 on 11/17/25 | 68.77 on 11/20/25 | ||
| High | 14.50 on 11/06/25 | 111.26 on 11/06/25 | 75.36 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -12.54% since 09/05/25 | -22.98% since 09/05/25 | -10.18% since 09/05/25 | ||
| Low | 12.01 on 11/18/25 | 84.04 on 11/17/25 | 68.77 on 11/20/25 | ||
| High | 16.26 on 10/06/25 | 130.97 on 10/03/25 | 84.47 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -3.59% since 06/05/25 | +18.21% since 06/05/25 | +1.54% since 06/05/25 | ||
| Low | 12.01 on 11/18/25 | 75.58 on 06/18/25 | 68.77 on 11/20/25 | ||
| High | 16.62 on 06/27/25 | 130.97 on 10/03/25 | 85.43 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,917 | 1,501,107 | 1,350,386 | ||
| Shares Outstanding, K | 105,012 | 15,679 | 18,126 | ||
| Annual Sales | 2,373,000,000 | 1,802,040,000 | 1,286,700,000 | ||
| Annual Net Income | 81,000,000 | 70,490,000 | 83,700,000 | ||
| Last Quarter Sales | 634,000,000 | 513,720,000 | 303,300,000 | ||
| Last Quarter Net Income | 25,000,000 | 21,630,000 | 14,900,000 | ||
| 60-Month Beta | 0.81 | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 1.34 on 11/06/25 | 1.46 on 11/03/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 18.14 | 13.29 | ||