Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | ATS | HLIO | ||
| Company | Dnow Inc | Ats Corp Cda | Helios Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.29 | 28.30 | 65.35 | ||
| High | 12.35 | 28.30 | 65.35 | ||
| Low | 11.62 | 26.91 | 62.13 | ||
| Latest | 11.62 | 27.12 | 62.74 | ||
| Change | -0.63 | -0.96 | -1.70 | ||
| % Change | -5.14% | -3.42% | -2.64% | ||
| Volume | 3,318,910 | 200,456 | 478,133 | ||
| 20-Day Average Volume | 3,442,871 | 199,148 | 405,007 | ||
| Previous Close | 12.25 | 28.08 | 64.44 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 30.01 | 65.82 | ||
| 20-Day Raw Stochastic | 43.77% | 3.61% | 4.79% | ||
| 20-Day Relative Strength | 40.76 | 39.26 | 42.26 | ||
| Weighted Alpha | -27.40 | +6.92 | +88.61 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 03/23/26 | -10.97% since 03/23/26 | -3.67% since 03/23/26 | ||
| Low | 11.62 on 03/30/26 | 26.91 on 03/30/26 | 62.13 on 03/30/26 | ||
| High | 12.35 on 03/30/26 | 30.73 on 03/26/26 | 69.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 02/27/26 | -15.12% since 02/27/26 | -12.03% since 02/27/26 | ||
| Low | 10.94 on 03/17/26 | 26.91 on 03/30/26 | 62.05 on 03/20/26 | ||
| High | 12.50 on 03/04/26 | 32.98 on 03/02/26 | 76.47 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -15.49% since 12/26/25 | -4.61% since 12/26/25 | +13.05% since 12/26/25 | ||
| Low | 10.94 on 03/17/26 | 26.85 on 01/20/26 | 52.65 on 12/30/25 | ||
| High | 17.26 on 02/11/26 | 33.01 on 02/20/26 | 76.47 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -25.03% since 09/26/25 | +5.36% since 09/26/25 | +18.98% since 09/26/25 | ||
| Low | 10.94 on 03/17/26 | 23.84 on 11/24/25 | 47.01 on 10/10/25 | ||
| High | 17.26 on 02/11/26 | 33.01 on 02/20/26 | 76.47 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,282,739 | 2,753,525 | 2,133,415 | ||
| Shares Outstanding, K | 186,346 | 98,060 | 33,107 | ||
| Annual Sales | 2,820,000,000 | 1,820,670,000 | 839,000,000 | ||
| Annual Net Income | -89,000,000 | -20,160,000 | 48,400,000 | ||
| Last Quarter Sales | 959,000,000 | 545,620,000 | 210,700,000 | ||
| Last Quarter Net Income | -161,000,000 | 21,480,000 | 19,400,000 | ||
| 60-Month Beta | 0.79 | 1.10 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/20/26 | 0.34 on 02/04/26 | 0.81 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 01/07/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 23.67 | 25.66 | ||