Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | GWW | FAST | MSM | SITE |
| Company | Danimer Scientific Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1300 | 1,356.97 | 46.51 | 123.16 | 94.25 |
| High | 1.1300 | 1,386.81 | 47.55 | 123.16 | 95.00 |
| Low | 0.3250 | 1,342.92 | 46.38 | 121.39 | 92.98 |
| Last | 0.3500 | 1,383.20 | 47.46 | 122.62 | 94.95 |
| Change | -0.7800 | +27.71 | +0.80 | +1.16 | -0.01 |
| Percent Change | -69.03% | +2.04% | +1.71% | +0.96% | -0.01% |
| Volume | 218,900 | 84,448 | 1,648,933 | 131,865 | 413,684 |
| 20-Day Average Volume | 20,865 | 250,208 | 8,699,382 | 705,796 | 836,752 |
| Previous | 1.1300 | 1,355.49 | 46.66 | 121.46 | 94.96 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 1,373.95 | 46.54 | 123.59 | 103.18 |
| 20-Day Raw Stochastic | 2.09% | 56.10% | 64.05% | 45.25% | 16.83% |
| 20-Day Relative Strength | 28.41 | 56.63 | 53.99 | 54.86 | 36.30 |
| Weighted Alpha | -93.70 | +51.78 | +6.37 | +51.11 | -37.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | -0.06% since 07/24/26 | +0.66% since 07/24/26 | -2.50% since 07/24/26 | -6.06% since 07/24/26 |
| Low | 0.3250 on 03/18/25 | 1,340.66 on 07/30/26 | 46.35 on 07/30/26 | 119.60 on 07/30/26 | 90.07 on 07/29/26 |
| High | 1.2500 on 03/17/25 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | 127.89 on 07/27/26 | 104.33 on 07/28/26 |
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | +1.57% since 06/30/26 | -1.46% since 06/30/26 | +2.99% since 06/30/26 | -18.00% since 06/30/26 |
| Low | 0.3250 on 03/18/25 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 117.02 on 07/01/26 | 90.07 on 07/29/26 |
| High | 1.5200 on 03/05/25 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 |
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | +18.98% since 04/30/26 | +5.34% since 04/30/26 | +19.79% since 04/30/26 | -25.57% since 04/30/26 |
| Low | 0.3250 on 03/18/25 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.63 on 05/05/26 | 90.07 on 07/29/26 |
| High | 6.2000 on 12/27/24 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 128.91 on 05/01/26 |
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | +27.95% since 01/30/26 | +9.16% since 01/30/26 | +45.25% since 01/30/26 | -34.64% since 01/30/26 |
| Low | 0.3250 on 03/18/25 | 1,033.19 on 03/24/26 | 42.76 on 02/02/26 | 84.30 on 02/02/26 | 90.07 on 07/29/26 |
| High | 20.0000 on 10/04/24 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 63,996,752 | 53,542,260 | 6,783,055 | 4,207,487 |
| Shares Outstanding, K | 3,020 | 47,213 | 1,147,498 | 55,846 | 44,308 |
| Annual Sales, $M | 46,680,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income, $M | -155,470,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Qtr Sales, $M | 8,630,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Qtr Income, $M | -21,840,000 | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 1.49 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | 3.14 on 07/29/26 |
| Latest Earnings Date | 03/27/25 | 08/04/26 | 10/12/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/10/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.93 | 40.49 | 27.94 | 25.70 |