Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | JCSE | SQFT | ||
| Company | Danimer Scientific Inc | Je Cleantech Holdings Limited | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.4500 | 2.15 | ||
| High | 1.1300 | 1.4800 | 2.25 | ||
| Low | 0.3250 | 1.4500 | 2.15 | ||
| Last | 0.3500 | 1.4800 | 2.17 | ||
| Change | -0.7800 | unch | -0.13 | ||
| Percent Change | -69.03% | unch | -5.65% | ||
| Volume | 218,900 | 1,413 | 11,200 | ||
| 20-Day Average Volume | 20,865 | 9,725 | 4,550 | ||
| Previous | 1.1300 | 1.4800 | 2.30 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 1.3678 | 2.38 | ||
| 20-Day Raw Stochastic | 2.09% | 88.46% | 4.00% | ||
| 20-Day Relative Strength | 28.41 | 55.93 | 37.88 | ||
| Weighted Alpha | -93.70 | -29.01 | -70.98 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | +8.09% since 07/24/26 | -5.65% since 07/21/26 | ||
| Low | 0.3250 on 03/18/25 | 1.3000 on 07/28/26 | 2.15 on 07/30/26 | ||
| High | 1.2500 on 03/17/25 | 1.5000 on 07/30/26 | 2.40 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | +3.52% since 06/30/26 | -13.72% since 06/30/26 | ||
| Low | 0.3250 on 03/18/25 | 1.2401 on 07/08/26 | 2.15 on 07/30/26 | ||
| High | 1.5200 on 03/05/25 | 1.5000 on 07/30/26 | 2.65 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | +34.86% since 04/30/26 | -39.89% since 04/30/26 | ||
| Low | 0.3250 on 03/18/25 | 1.0400 on 05/05/26 | 2.15 on 07/30/26 | ||
| High | 6.2000 on 12/27/24 | 1.6199 on 06/12/26 | 3.83 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | +13.08% since 01/30/26 | -9.21% since 01/30/26 | ||
| Low | 0.3250 on 03/18/25 | 0.7700 on 02/20/26 | 2.10 on 03/25/26 | ||
| High | 20.0000 on 10/04/24 | 2.3600 on 04/01/26 | 4.35 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 7,774 | 3,118 | ||
| Shares Outstanding, K | 3,020 | 5,253 | 1,437 | ||
| Annual Sales, $M | 46,680,000 | 15,780,000 | 16,810,000 | ||
| Annual Net Income, $M | -155,470,000 | 2,520,000 | -8,280,000 | ||
| Last Qtr Sales, $M | 8,630,000 | 5,537,000 | 3,770,000 | ||
| Last Qtr Income, $M | -21,840,000 | 455,000 | 440,000 | ||
| 60-Month Beta | 1.49 | -0.35 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | N/A | -0.10 on 05/15/26 | ||
| Latest Earnings Date | 03/27/25 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.440 on 01/21/26 | 0.023 on 12/15/23 | ||
| Next Ex-Dividend Date | N/A | 01/21/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||