Danimer Scientific Inc
(DNMR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | SQFT | HTOO | ||
| Company | Danimer Scientific Inc | Presidio Property Trust Inc | Fusion Fuel Green Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.90 | 3.50 | ||
| High | 1.1300 | 2.95 | 3.50 | ||
| Low | 0.3250 | 2.64 | 3.30 | ||
| Latest | 0.3500 | 3.07 | 3.34 | ||
| Change | -0.7800 | +0.13 | -0.06 | ||
| % Change | -69.03% | +4.42% | -1.76% | ||
| Volume | 218,900 | 20,414 | 3,988 | ||
| 20-Day Average Volume | 20,865 | 22,030 | 24,466 | ||
| Previous Close | 1.1300 | 2.94 | 3.40 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 2.79 | 3.77 | ||
| 20-Day Raw Stochastic | 2.09% | 51.41% | 14.51% | ||
| 20-Day Relative Strength | 28.41 | 45.65 | 43.54 | ||
| Weighted Alpha | -93.70 | -63.23 | -78.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | +33.03% since 02/05/26 | +5.86% since 02/05/26 | ||
| Low | 0.3250 on 03/18/25 | 2.22 on 02/06/26 | 3.30 on 02/12/26 | ||
| High | 1.2500 on 03/17/25 | 3.00 on 02/11/26 | 3.57 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | -24.48% since 01/12/26 | -22.57% since 01/12/26 | ||
| Low | 0.3250 on 03/18/25 | 2.17 on 02/05/26 | 3.15 on 01/30/26 | ||
| High | 1.5200 on 03/05/25 | 3.87 on 01/13/26 | 5.08 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | -43.03% since 11/12/25 | -17.45% since 11/12/25 | ||
| Low | 0.3250 on 03/18/25 | 2.17 on 02/05/26 | 2.92 on 11/24/25 | ||
| High | 6.2000 on 12/27/24 | 4.99 on 11/13/25 | 5.08 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | -42.46% since 08/12/25 | -22.22% since 08/12/25 | ||
| Low | 0.3250 on 03/18/25 | 2.17 on 02/05/26 | 2.92 on 11/24/25 | ||
| High | 20.0000 on 10/04/24 | 10.47 on 09/17/25 | 5.74 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 4,231 | 2,663 | ||
| Shares Outstanding, K | 3,020 | 1,439 | 783 | ||
| Annual Sales | 46,680,000 | 18,930,000 | 1,740,000 | ||
| Annual Net Income | -155,470,000 | -25,630,000 | -14,920,000 | ||
| Last Quarter Sales | 8,630,000 | 4,200,000 | 0 | ||
| Last Quarter Net Income | -21,840,000 | -1,290,000 | -2,802,000 | ||
| 60-Month Beta | 1.49 | 1.53 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | -1.53 on 11/12/25 | N/A on 12/26/24 | ||
| Latest Earnings Date | 03/27/25 | 03/30/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.023 on 12/15/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||