Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | JCSE | SQFT | ||
| Company | Danimer Scientific Inc | Je Cleantech Holdings Limited | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.6000 | 1.4850 | ||
| High | 1.1300 | 1.9800 | 1.5207 | ||
| Low | 0.3250 | 1.5800 | 1.4800 | ||
| Last | 0.3500 | 1.7100 | 1.5100 | ||
| Change | -0.7800 | +0.1300 | +0.0500 | ||
| Percent Change | -69.03% | +8.23% | +3.42% | ||
| Volume | 218,900 | 347,362 | 2,821 | ||
| 20-Day Average Volume | 20,865 | 24,221 | 7,914 | ||
| Previous | 1.1300 | 1.5800 | 1.4600 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 1.4735 | 1.9163 | ||
| 20-Day Raw Stochastic | 2.09% | 58.09% | 18.53% | ||
| 20-Day Relative Strength | 28.41 | 61.86 | 31.23 | ||
| Weighted Alpha | -93.70 | -7.69 | -72.34 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | +6.94% since 08/13/26 | +4.16% since 08/13/26 | ||
| Low | 0.3250 on 03/18/25 | 1.4811 on 08/19/26 | 1.3900 on 08/18/26 | ||
| High | 1.2500 on 03/17/25 | 1.9800 on 08/20/26 | 1.5300 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | +22.83% since 07/20/26 | -33.59% since 07/20/26 | ||
| Low | 0.3250 on 03/18/25 | 1.3000 on 07/28/26 | 1.3200 on 08/10/26 | ||
| High | 1.5200 on 03/05/25 | 1.9800 on 08/20/26 | 2.4033 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | +37.80% since 05/20/26 | -49.48% since 05/20/26 | ||
| Low | 0.3250 on 03/18/25 | 1.2000 on 06/25/26 | 1.3200 on 08/10/26 | ||
| High | 6.2000 on 12/27/24 | 1.9800 on 08/20/26 | 3.3300 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | +115.92% since 02/20/26 | -48.63% since 02/20/26 | ||
| Low | 0.3250 on 03/18/25 | 0.7800 on 02/23/26 | 1.3200 on 08/10/26 | ||
| High | 20.0000 on 10/04/24 | 2.3600 on 04/01/26 | 4.3500 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 8,299 | 2,094 | ||
| Shares Outstanding, K | 3,020 | 5,253 | 1,434 | ||
| Annual Sales, $M | 46,680,000 | 15,780,000 | 16,810,000 | ||
| Annual Net Income, $M | -155,470,000 | 2,520,000 | -8,280,000 | ||
| Last Qtr Sales, $M | 8,630,000 | 5,537,000 | 3,820,000 | ||
| Last Qtr Income, $M | -21,840,000 | 455,000 | -3,810,000 | ||
| 60-Month Beta | 1.49 | -0.34 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | N/A | -3.33 on 08/13/26 | ||
| Latest Earnings Date | 03/27/25 | 08/14/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.440 on 01/21/26 | 0.023 on 12/15/23 | ||
| Next Ex-Dividend Date | N/A | 01/21/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||