Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | JCSE | HTOO | ||
| Company | Danimer Scientific Inc | Je Cleantech Holdings Limited | Fusion Fuel Green Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.1000 | 4.00 | ||
| High | 1.1300 | 1.1300 | 4.08 | ||
| Low | 0.3250 | 1.1000 | 3.92 | ||
| Latest | 0.3500 | 1.1300 | 3.92 | ||
| Change | -0.7800 | +0.0200 | -0.10 | ||
| % Change | -69.03% | +1.80% | -2.49% | ||
| Volume | 218,900 | 3,000 | 49,200 | ||
| 20-Day Average Volume | 20,865 | 3,590 | 1,105,470 | ||
| Previous Close | 1.1300 | 1.1100 | 4.02 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 1.1653 | 3.66 | ||
| 20-Day Raw Stochastic | 2.09% | 18.18% | 68.03% | ||
| 20-Day Relative Strength | 28.41 | 45.56 | 48.94 | ||
| Weighted Alpha | -93.70 | -34.70 | -80.87 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | -5.83% since 12/05/25 | -5.31% since 12/05/25 | ||
| Low | 0.3250 on 03/18/25 | 1.1000 on 12/12/25 | 3.88 on 12/11/25 | ||
| High | 1.2500 on 03/17/25 | 1.1800 on 12/08/25 | 4.39 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | -3.00% since 11/12/25 | -5.66% since 11/12/25 | ||
| Low | 0.3250 on 03/18/25 | 1.1000 on 12/12/25 | 2.92 on 11/24/25 | ||
| High | 1.5200 on 03/05/25 | 1.3100 on 11/14/25 | 4.39 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | -0.88% since 09/12/25 | -3.69% since 09/12/25 | ||
| Low | 0.3250 on 03/18/25 | 1.0900 on 11/11/25 | 2.92 on 11/24/25 | ||
| High | 6.2000 on 12/27/24 | 1.5799 on 10/06/25 | 5.74 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | +1.35% since 06/12/25 | -63.57% since 06/12/25 | ||
| Low | 0.3250 on 03/18/25 | 0.8960 on 08/20/25 | 2.92 on 11/24/25 | ||
| High | 20.0000 on 10/04/24 | 1.5799 on 10/06/25 | 12.63 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 5,997 | 3,071 | ||
| Shares Outstanding, K | 3,020 | 5,307 | 783 | ||
| Annual Sales | 46,680,000 | 14,110,000 | 1,740,000 | ||
| Annual Net Income | -155,470,000 | 30,000 | -14,920,000 | ||
| Last Quarter Sales | 8,630,000 | 5,537,000 | 0 | ||
| Last Quarter Net Income | -21,840,000 | 455,000 | -3,590,000 | ||
| 60-Month Beta | 1.49 | 0.24 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | N/A | N/A on 12/26/24 | ||
| Latest Earnings Date | 03/27/25 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||