Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | HTOO | SQFT | ||
| Company | Danimer Scientific Inc | Fusion Fuel Green Plc | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.83 | 2.33 | ||
| High | 1.1300 | 2.92 | 2.44 | ||
| Low | 0.3250 | 2.78 | 2.31 | ||
| Latest | 0.3500 | 2.86 | 2.44 | ||
| Change | -0.7800 | +0.06 | +0.12 | ||
| % Change | -69.03% | +2.14% | +5.17% | ||
| Volume | 218,900 | 8,300 | 3,400 | ||
| 20-Day Average Volume | 20,865 | 528,335 | 6,940 | ||
| Previous Close | 1.1300 | 2.80 | 2.32 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 2.93 | 2.58 | ||
| 20-Day Raw Stochastic | 2.09% | 39.13% | 38.73% | ||
| 20-Day Relative Strength | 28.41 | 42.79 | 44.26 | ||
| Weighted Alpha | -93.70 | -72.55 | -65.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | +5.15% since 03/25/26 | -3.94% since 03/25/26 | ||
| Low | 0.3250 on 03/18/25 | 2.42 on 03/27/26 | 2.17 on 03/27/26 | ||
| High | 1.2500 on 03/17/25 | 2.92 on 04/01/26 | 2.57 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | -14.88% since 02/27/26 | -16.44% since 02/27/26 | ||
| Low | 0.3250 on 03/18/25 | 2.41 on 03/24/26 | 2.10 on 03/25/26 | ||
| High | 1.5200 on 03/05/25 | 3.56 on 03/05/26 | 3.07 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | -14.11% since 12/31/25 | -26.73% since 12/31/25 | ||
| Low | 0.3250 on 03/18/25 | 2.41 on 03/24/26 | 2.10 on 03/25/26 | ||
| High | 6.2000 on 12/27/24 | 5.08 on 01/16/26 | 3.99 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | -38.10% since 10/01/25 | -55.80% since 10/01/25 | ||
| Low | 0.3250 on 03/18/25 | 2.41 on 03/24/26 | 2.10 on 03/25/26 | ||
| High | 20.0000 on 10/04/24 | 5.42 on 10/06/25 | 6.40 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 5,070 | 3,345 | ||
| Shares Outstanding, K | 3,020 | 1,811 | 1,442 | ||
| Annual Sales | 46,680,000 | 1,740,000 | 16,810,000 | ||
| Annual Net Income | -155,470,000 | -14,920,000 | -8,280,000 | ||
| Last Quarter Sales | 8,630,000 | 0 | 4,110,000 | ||
| Last Quarter Net Income | -21,840,000 | -2,802,000 | -3,970,000 | ||
| 60-Month Beta | 1.49 | 1.68 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | N/A on 12/26/24 | -3.70 on 03/27/26 | ||
| Latest Earnings Date | 03/27/25 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 12/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||