Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | MCD | SBUX | CMG | YUM |
| Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 106.43 | 310.68 | 83.84 | 37.87 | 154.39 |
| High | 106.50 | 313.40 | 84.61 | 38.11 | 155.00 |
| Low | 106.43 | 310.28 | 83.47 | 37.82 | 154.08 |
| Latest | 106.48 | 313.33 | 84.57 | 37.90 | 154.32 |
| Change | +0.06 | +2.49 | +0.71 | +0.11 | -0.21 |
| % Change | +0.06% | +0.80% | +0.85% | +0.29% | -0.14% |
| Volume | 1,826,500 | 1,011,400 | 3,462,700 | 6,284,700 | 878,500 |
| 20-Day Average Volume | 1,347,910 | 3,519,255 | 9,306,810 | 19,996,570 | 2,212,895 |
| Previous Close | 106.42 | 310.84 | 83.86 | 37.79 | 154.53 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 312.07 | 85.44 | 35.44 | 150.19 |
| 20-Day Raw Stochastic | 94.60% | 61.89% | 30.21% | 93.33% | 78.25% |
| 20-Day Relative Strength | 78.35 | 53.24 | 48.99 | 61.54 | 57.21 |
| Weighted Alpha | +78.60 | +6.68 | -9.42 | -33.08 | +13.57 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | -1.68% since 12/17/25 | -0.75% since 12/17/25 | +2.43% since 12/17/25 | +0.77% since 12/17/25 |
| Low | 106.38 on 12/08/20 | 310.28 on 12/24/25 | 83.38 on 12/23/25 | 36.98 on 12/19/25 | 152.71 on 12/18/25 |
| High | 106.50 on 12/14/20 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 38.23 on 12/19/25 | 156.44 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | +2.76% since 11/24/25 | +1.48% since 11/24/25 | +21.51% since 11/24/25 | +2.14% since 11/24/25 |
| Low | 106.13 on 11/19/20 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 31.30 on 11/25/25 | 141.87 on 12/10/25 |
| High | 106.50 on 12/14/20 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 38.23 on 12/19/25 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +2.96% since 09/24/25 | +0.36% since 09/24/25 | -4.17% since 09/24/25 | +3.26% since 09/24/25 |
| Low | 74.50 on 09/21/20 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 106.50 on 12/14/20 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | +7.50% since 06/24/25 | -7.57% since 06/24/25 | -30.65% since 06/24/25 | +8.14% since 06/24/25 |
| Low | 61.28 on 06/26/20 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 106.50 on 12/14/20 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 223,139,200 | 96,164,544 | 50,114,336 | 42,847,416 |
| Shares Outstanding, K | 82,417 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 1,370,230,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 242,020,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 361,540,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 73,970,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.91 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 02/04/21 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.403 on 08/31/20 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 08/31/20 | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 26.10 | 39.56 | 32.58 | 26.06 |