Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | BROS | CAVA | ||
| Company | Dunkin' Brands Group | Dutch Bros Inc Cl A | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.43 | 61.73 | 67.60 | ||
| High | 106.50 | 63.12 | 68.39 | ||
| Low | 106.43 | 60.46 | 65.77 | ||
| Latest | 106.48 | 60.64 | 66.09 | ||
| Change | +0.06 | -0.54 | -0.83 | ||
| % Change | +0.06% | -0.88% | -1.24% | ||
| Volume | 1,826,500 | 2,733,836 | 3,504,253 | ||
| 20-Day Average Volume | 1,347,910 | 2,723,392 | 3,715,633 | ||
| Previous Close | 106.42 | 61.18 | 66.92 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 62.26 | 65.68 | ||
| 20-Day Raw Stochastic | 94.60% | 31.34% | 57.24% | ||
| 20-Day Relative Strength | 78.35 | 49.24 | 57.14 | ||
| Weighted Alpha | +78.60 | -1.36 | -39.27 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | -2.96% since 01/14/26 | -6.35% since 01/14/26 | ||
| Low | 106.38 on 12/08/20 | 59.84 on 01/21/26 | 65.18 on 01/21/26 | ||
| High | 106.50 on 12/14/20 | 63.75 on 01/20/26 | 72.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | -5.81% since 12/22/25 | +13.87% since 12/22/25 | ||
| Low | 106.13 on 11/19/20 | 58.65 on 01/06/26 | 57.00 on 12/23/25 | ||
| High | 106.50 on 12/14/20 | 65.00 on 12/29/25 | 72.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +6.18% since 10/22/25 | +2.70% since 10/22/25 | ||
| Low | 74.50 on 09/21/20 | 49.52 on 11/19/25 | 43.41 on 11/20/25 | ||
| High | 106.50 on 12/14/20 | 65.93 on 12/18/25 | 72.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | -3.41% since 07/22/25 | -26.51% since 07/22/25 | ||
| Low | 61.28 on 06/26/20 | 47.16 on 10/08/25 | 43.41 on 11/20/25 | ||
| High | 106.50 on 12/14/20 | 74.65 on 08/27/25 | 93.69 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 10,065,456 | 7,761,783 | ||
| Shares Outstanding, K | 82,417 | 164,522 | 115,986 | ||
| Annual Sales | 1,370,230,000 | 1,281,020,000 | 963,710,000 | ||
| Annual Net Income | 242,020,000 | 35,260,000 | 130,320,000 | ||
| Last Quarter Sales | 361,540,000 | 423,580,000 | 292,240,000 | ||
| Last Quarter Net Income | 73,970,000 | 17,500,000 | 14,750,000 | ||
| 60-Month Beta | 0.91 | 2.55 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 0.19 on 11/05/25 | 0.12 on 11/04/25 | ||
| Latest Earnings Date | 02/04/21 | 02/11/26 | 02/24/26 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 111.65 | 125.55 | ||