Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNKN | TXRH | CAVA | ||
Company | Dunkin' Brands Group | Texas Roadhouse Inc | Cava Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 106.43 | 157.82 | 68.85 | ||
High | 106.50 | 157.87 | 68.95 | ||
Low | 106.43 | 154.75 | 66.15 | ||
Last | 106.48 | 157.65 | 68.06 | ||
Change | +0.06 | +0.59 | +0.61 | ||
% Change | +0.06% | +0.38% | +0.90% | ||
Volume | 1,826,500 | 758,336 | 1,102,244 | ||
20-Day Average Volume | 1,347,910 | 814,578 | 2,302,044 | ||
Previous Close | 106.42 | 157.06 | 67.45 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 106.32 | 153.12 | 64.11 | ||
20-Day Raw Stochastic | 94.60% | 73.76% | 61.80% | ||
20-Day Relative Strength | 78.35% | 62.05% | 57.27% | ||
Weighted Alpha | +78.60 | +56.36 | +91.28 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/07/20 | +0.52% since 04/25/24 | +9.17% since 04/25/24 | ||
Low | 106.38 on 12/08/20 | 154.65 on 05/01/24 | 62.74 on 04/26/24 | ||
High | 106.50 on 12/14/20 | 161.58 on 04/30/24 | 74.58 on 04/30/24 | ||
1-Month | |||||
%Chg | +0.33% since 11/13/20 | +3.56% since 04/02/24 | +3.92% since 04/02/24 | ||
Low | 106.13 on 11/19/20 | 146.75 on 04/10/24 | 58.22 on 04/22/24 | ||
High | 106.50 on 12/14/20 | 161.58 on 04/30/24 | 74.58 on 04/30/24 | ||
3-Month | |||||
%Chg | +37.00% since 09/14/20 | +20.83% since 02/02/24 | +36.85% since 02/02/24 | ||
Low | 74.50 on 09/21/20 | 126.93 on 02/05/24 | 47.68 on 02/06/24 | ||
High | 106.50 on 12/14/20 | 161.58 on 04/30/24 | 74.58 on 04/30/24 | ||
6-Month | |||||
%Chg | +64.68% since 06/12/20 | +53.96% since 11/02/23 | +100.68% since 11/02/23 | ||
Low | 61.28 on 06/26/20 | 101.73 on 11/09/23 | 29.66 on 11/10/23 | ||
High | 106.50 on 12/14/20 | 161.58 on 04/30/24 | 74.58 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,775,762 | 10,496,006 | 7,689,975 | ||
Shares Outstanding, K | 82,417 | 66,828 | 114,010 | ||
Annual Sales | 1,370,230,000 | 4,631,670,000 | 728,700,000 | ||
Annual Net Income | 242,020,000 | 304,880,000 | 13,280,000 | ||
Last Quarter Sales | 361,540,000 | 1,164,360,000 | 177,170,000 | ||
Last Quarter Net Income | 73,970,000 | 72,430,000 | 2,050,000 | ||
60-Month Beta | 0.91 | 1.00 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/29/20 | 1.08 on 02/15/24 | 0.02 on 02/26/24 | ||
Latest Earnings Date | 02/04/21 | 05/02/24 | 05/27/24 | ||
Most Recent Dividend | 0.403 on 08/31/20 | 0.610 on 03/12/24 | N/A | ||
Next Ex-Dividends Date | 08/31/20 | 03/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.74 | 35.49 | 0.00 |