Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | CAVA | BROS | ||
| Company | Dunkin' Brands Group | Cava Group Inc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.43 | 77.91 | 50.39 | ||
| High | 106.50 | 81.88 | 52.65 | ||
| Low | 106.43 | 76.27 | 48.62 | ||
| Latest | 106.48 | 81.81 | 52.45 | ||
| Change | +0.06 | +3.22 | +1.14 | ||
| % Change | +0.06% | +4.10% | +2.22% | ||
| Volume | 1,826,500 | 2,678,700 | 5,455,600 | ||
| 20-Day Average Volume | 1,347,910 | 4,195,140 | 6,338,560 | ||
| Previous Close | 106.42 | 78.59 | 51.31 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 73.47 | 52.35 | ||
| 20-Day Raw Stochastic | 94.60% | 81.53% | 44.55% | ||
| 20-Day Relative Strength | 78.35 | 62.62 | 45.92 | ||
| Weighted Alpha | +78.60 | +15.39 | -18.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +4.23% since 03/02/26 | -1.48% since 03/02/26 | ||
| Low | 106.38 on 12/08/20 | 74.80 on 03/06/26 | 48.62 on 03/09/26 | ||
| High | 106.50 on 12/14/20 | 81.88 on 03/09/26 | 55.09 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | +12.87% since 02/09/26 | -7.74% since 02/09/26 | ||
| Low | 106.13 on 11/19/20 | 61.19 on 02/17/26 | 46.52 on 02/24/26 | ||
| High | 106.50 on 12/14/20 | 86.48 on 02/25/26 | 59.83 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +54.65% since 12/09/25 | -10.95% since 12/09/25 | ||
| Low | 74.50 on 09/21/20 | 51.21 on 12/10/25 | 46.52 on 02/24/26 | ||
| High | 106.50 on 12/14/20 | 86.48 on 02/25/26 | 65.93 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | +25.32% since 09/09/25 | -20.09% since 09/09/25 | ||
| Low | 61.28 on 06/26/20 | 43.41 on 11/20/25 | 46.52 on 02/24/26 | ||
| High | 106.50 on 12/14/20 | 86.48 on 02/25/26 | 66.77 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 9,146,146 | 8,442,803 | ||
| Shares Outstanding, K | 82,417 | 116,378 | 164,545 | ||
| Annual Sales | 1,370,230,000 | 1,179,660,000 | 1,638,160,000 | ||
| Annual Net Income | 242,020,000 | 63,740,000 | 79,840,000 | ||
| Last Quarter Sales | 361,540,000 | 274,980,000 | 443,610,000 | ||
| Last Quarter Net Income | 73,970,000 | 4,920,000 | 21,370,000 | ||
| 60-Month Beta | 0.91 | 2.16 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 0.04 on 02/24/26 | 0.17 on 02/12/26 | ||
| Latest Earnings Date | 02/04/21 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 146.98 | 85.17 | ||