Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | BROS | CAVA | ||
| Company | Dunkin' Brands Group | Dutch Bros Inc Cl A | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.43 | 51.42 | 70.69 | ||
| High | 106.50 | 52.79 | 73.38 | ||
| Low | 106.43 | 50.87 | 70.08 | ||
| Last | 106.48 | 51.13 | 72.18 | ||
| Change | +0.06 | +0.11 | +2.71 | ||
| Percent Change | +0.06% | +0.22% | +3.90% | ||
| Volume | 1,826,500 | 3,539,700 | 4,757,800 | ||
| 20-Day Average Volume | 1,347,910 | 3,882,700 | 4,119,360 | ||
| Previous | 106.42 | 51.02 | 69.47 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 61.20 | 64.65 | ||
| 20-Day Raw Stochastic | 94.60% | 8.00% | 90.93% | ||
| 20-Day Relative Strength | 78.35 | 34.06 | 53.63 | ||
| Weighted Alpha | +78.60 | -22.04 | -2.34 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | -4.13% since 08/06/26 | +15.99% since 08/06/26 | ||
| Low | 106.38 on 12/08/20 | 49.50 on 08/11/26 | 60.15 on 08/11/26 | ||
| High | 106.50 on 12/14/20 | 53.95 on 08/07/26 | 73.38 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | -23.07% since 07/13/26 | -0.50% since 07/13/26 | ||
| Low | 106.13 on 11/19/20 | 49.50 on 08/11/26 | 60.15 on 08/11/26 | ||
| High | 106.50 on 12/14/20 | 69.87 on 07/20/26 | 74.41 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +5.64% since 05/13/26 | -0.17% since 05/13/26 | ||
| Low | 74.50 on 09/21/20 | 48.75 on 05/14/26 | 60.15 on 08/11/26 | ||
| High | 106.50 on 12/14/20 | 74.02 on 07/02/26 | 92.32 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | -3.89% since 02/13/26 | +13.67% since 02/13/26 | ||
| Low | 61.28 on 06/26/20 | 44.58 on 03/27/26 | 60.15 on 08/11/26 | ||
| High | 106.50 on 12/14/20 | 74.02 on 07/02/26 | 98.79 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 8,910,541 | 8,091,448 | ||
| Shares Outstanding, K | 82,417 | 174,648 | 116,474 | ||
| Annual Sales, $M | 1,370,230,000 | 1,638,160,000 | 1,179,660,000 | ||
| Annual Net Income, $M | 242,020,000 | 79,840,000 | 63,740,000 | ||
| Last Qtr Sales, $M | 361,540,000 | 550,850,000 | 438,270,000 | ||
| Last Qtr Income, $M | 73,970,000 | 37,410,000 | 23,570,000 | ||
| 60-Month Beta | 0.91 | 2.32 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 0.33 on 08/05/26 | 0.19 on 08/11/26 | ||
| Latest Earnings Date | 02/04/21 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/31/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 70.81 | 110.56 | ||