Dunkin' Brands Group
(DNKN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | ARMK | BROS | ||
| Company | Dunkin' Brands Group | Aramark Holdings Corp | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.43 | 39.31 | 59.50 | ||
| High | 106.50 | 39.39 | 59.83 | ||
| Low | 106.43 | 38.15 | 49.94 | ||
| Latest | 106.48 | 38.89 | 52.00 | ||
| Change | +0.06 | -0.27 | +1.18 | ||
| % Change | +0.06% | -0.69% | +2.32% | ||
| Volume | 1,826,500 | 2,168,376 | 13,044,888 | ||
| 20-Day Average Volume | 1,347,910 | 4,325,144 | 6,424,428 | ||
| Previous Close | 106.42 | 39.16 | 50.82 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 39.10 | 56.72 | ||
| 20-Day Raw Stochastic | 94.60% | 25.97% | 19.62% | ||
| 20-Day Relative Strength | 78.35 | 52.12 | 40.65 | ||
| Weighted Alpha | +78.60 | +4.49 | -33.30 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +1.23% since 02/06/26 | -7.70% since 02/06/26 | ||
| Low | 106.38 on 12/08/20 | 38.15 on 02/13/26 | 49.94 on 02/13/26 | ||
| High | 106.50 on 12/14/20 | 42.94 on 02/11/26 | 59.50 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | +2.20% since 01/13/26 | -13.69% since 01/13/26 | ||
| Low | 106.13 on 11/19/20 | 37.90 on 02/03/26 | 49.94 on 02/13/26 | ||
| High | 106.50 on 12/14/20 | 42.94 on 02/11/26 | 63.75 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +1.75% since 11/13/25 | -4.91% since 11/13/25 | ||
| Low | 74.50 on 09/21/20 | 35.07 on 11/17/25 | 49.52 on 11/19/25 | ||
| High | 106.50 on 12/14/20 | 42.94 on 02/11/26 | 65.93 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | -3.77% since 08/13/25 | -22.05% since 08/13/25 | ||
| Low | 61.28 on 06/26/20 | 35.07 on 11/17/25 | 47.16 on 10/08/25 | ||
| High | 106.50 on 12/14/20 | 42.94 on 02/11/26 | 74.65 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 10,292,658 | 8,361,008 | ||
| Shares Outstanding, K | 82,417 | 262,836 | 164,522 | ||
| Annual Sales | 1,370,230,000 | 18,506,300,000 | 1,281,020,000 | ||
| Annual Net Income | 242,020,000 | 326,390,000 | 35,260,000 | ||
| Last Quarter Sales | 361,540,000 | 5,048,460,000 | 423,580,000 | ||
| Last Quarter Net Income | 73,970,000 | 87,140,000 | 17,500,000 | ||
| 60-Month Beta | 0.91 | 1.09 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 0.51 on 02/10/26 | 0.17 on 02/12/26 | ||
| Latest Earnings Date | 02/04/21 | 05/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | 0.120 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 08/31/20 | 02/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 22.32 | 97.31 | ||