Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | BROS | EAT | ||
| Company | Dunkin' Brands Group | Dutch Bros Inc Cl A | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.43 | 57.94 | 153.25 | ||
| High | 106.50 | 58.61 | 155.04 | ||
| Low | 106.43 | 57.02 | 151.20 | ||
| Latest | 106.48 | 57.79 | 151.95 | ||
| Change | +0.06 | +0.28 | -0.29 | ||
| % Change | +0.06% | +0.49% | -0.19% | ||
| Volume | 1,826,500 | 730,892 | 133,441 | ||
| 20-Day Average Volume | 1,347,910 | 3,980,036 | 1,287,074 | ||
| Previous Close | 106.42 | 57.51 | 152.24 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 54.69 | 149.70 | ||
| 20-Day Raw Stochastic | 94.60% | 91.11% | 73.54% | ||
| 20-Day Relative Strength | 78.35 | 57.68 | 53.25 | ||
| Weighted Alpha | +78.60 | -4.39 | +11.79 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +0.71% since 04/24/26 | +10.24% since 04/24/26 | ||
| Low | 106.38 on 12/08/20 | 54.73 on 04/29/26 | 128.30 on 04/28/26 | ||
| High | 106.50 on 12/14/20 | 58.64 on 04/27/26 | 155.04 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | +14.42% since 04/01/26 | +6.64% since 04/01/26 | ||
| Low | 106.13 on 11/19/20 | 48.52 on 04/02/26 | 128.30 on 04/28/26 | ||
| High | 106.50 on 12/14/20 | 58.64 on 04/27/26 | 161.71 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +6.36% since 01/30/26 | -3.08% since 01/30/26 | ||
| Low | 74.50 on 09/21/20 | 44.58 on 03/27/26 | 128.30 on 04/28/26 | ||
| High | 106.50 on 12/14/20 | 59.83 on 02/13/26 | 175.29 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | +4.16% since 10/31/25 | +40.69% since 10/31/25 | ||
| Low | 61.28 on 06/26/20 | 44.58 on 03/27/26 | 100.30 on 11/06/25 | ||
| High | 106.50 on 12/14/20 | 65.93 on 12/18/25 | 175.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 9,462,982 | 6,630,051 | ||
| Shares Outstanding, K | 82,417 | 164,545 | 43,550 | ||
| Annual Sales | 1,370,230,000 | 1,638,160,000 | 5,384,200,000 | ||
| Annual Net Income | 242,020,000 | 79,840,000 | 383,100,000 | ||
| Last Quarter Sales | 361,540,000 | 443,610,000 | 1,452,200,000 | ||
| Last Quarter Net Income | 73,970,000 | 21,370,000 | 128,500,000 | ||
| 60-Month Beta | 0.91 | 2.50 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 0.17 on 02/12/26 | 2.90 on 04/29/26 | ||
| Earnings Date | 02/04/21 | 05/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | N/A | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | 08/31/20 | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 86.47 | 14.50 | ||