Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | BROS | CAVA | ||
| Company | Dunkin' Brands Group | Dutch Bros Inc Cl A | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.43 | 56.00 | 71.50 | ||
| High | 106.50 | 56.58 | 73.36 | ||
| Low | 106.43 | 54.51 | 71.20 | ||
| Latest | 106.48 | 55.52 | 72.60 | ||
| Change | +0.06 | -0.40 | +0.85 | ||
| % Change | +0.06% | -0.72% | +1.18% | ||
| Volume | 1,826,500 | 2,349,179 | 1,917,442 | ||
| 20-Day Average Volume | 1,347,910 | 3,613,820 | 3,583,755 | ||
| Previous Close | 106.42 | 55.92 | 71.75 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 53.95 | 77.16 | ||
| 20-Day Raw Stochastic | 94.60% | 67.86% | 16.73% | ||
| 20-Day Relative Strength | 78.35 | 51.98 | 39.66 | ||
| Weighted Alpha | +78.60 | -19.13 | -4.80 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | -4.28% since 05/29/26 | -6.52% since 05/29/26 | ||
| Low | 106.38 on 12/08/20 | 54.51 on 06/05/26 | 69.33 on 06/03/26 | ||
| High | 106.50 on 12/14/20 | 58.93 on 06/01/26 | 77.89 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | -2.89% since 05/05/26 | -19.64% since 05/05/26 | ||
| Low | 106.13 on 11/19/20 | 48.32 on 05/13/26 | 69.33 on 06/03/26 | ||
| High | 106.50 on 12/14/20 | 59.74 on 05/06/26 | 92.53 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +1.85% since 03/05/26 | -8.53% since 03/05/26 | ||
| Low | 74.50 on 09/21/20 | 44.58 on 03/27/26 | 69.33 on 06/03/26 | ||
| High | 106.50 on 12/14/20 | 59.74 on 05/06/26 | 98.79 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | -4.98% since 12/05/25 | +36.03% since 12/05/25 | ||
| Low | 61.28 on 06/26/20 | 44.58 on 03/27/26 | 51.21 on 12/10/25 | ||
| High | 106.50 on 12/14/20 | 65.93 on 12/18/25 | 98.79 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 9,766,316 | 8,357,009 | ||
| Shares Outstanding, K | 82,417 | 174,648 | 116,474 | ||
| Annual Sales | 1,370,230,000 | 1,638,160,000 | 1,179,660,000 | ||
| Annual Net Income | 242,020,000 | 79,840,000 | 63,740,000 | ||
| Last Quarter Sales | 361,540,000 | 464,410,000 | 438,270,000 | ||
| Last Quarter Net Income | 73,970,000 | 16,100,000 | 23,570,000 | ||
| 60-Month Beta | 0.91 | 2.36 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 0.16 on 05/06/26 | 0.20 on 05/19/26 | ||
| Earnings Date | 02/04/21 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 87.08 | 137.17 | ||