Golden Bull Limited (DNJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJR | AXP | BX | MCO | BAM |
| Company | Golden Bull Limited | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.36 | 381.00 | 155.62 | 520.65 | 53.30 |
| High | 5.45 | 381.39 | 156.30 | 522.35 | 53.64 |
| Low | 3.80 | 374.97 | 154.83 | 518.27 | 53.12 |
| Latest | 4.90 | 375.32 | 155.13 | 519.06 | 53.32 |
| Change | +0.61 | -5.73 | -0.28 | -0.98 | -0.05 |
| % Change | +14.22% | -1.50% | -0.18% | -0.19% | -0.09% |
| Volume | 593,600 | 1,736,900 | 1,508,700 | 361,100 | 1,442,600 |
| 20-Day Average Volume | 363,590 | 2,567,800 | 3,753,240 | 799,145 | 2,078,860 |
| Previous Close | 4.29 | 381.05 | 155.41 | 520.04 | 53.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 374.67 | 152.77 | 497.02 | 53.21 |
| 20-Day Raw Stochastic | 85.63% | 59.62% | 81.20% | 93.27% | 39.02% |
| 20-Day Relative Strength | 82.53 | 55.89 | 54.82 | 65.61 | 49.87 |
| Weighted Alpha | N/A | +30.46 | -7.88 | +11.11 | -3.64 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.10% since 07/30/20 | -0.32% since 12/19/25 | +2.34% since 12/19/25 | +3.18% since 12/19/25 | +2.17% since 12/19/25 |
| Low | 2.96 on 07/31/20 | 374.97 on 12/29/25 | 151.04 on 12/22/25 | 499.99 on 12/22/25 | 52.33 on 12/22/25 |
| High | 5.45 on 08/06/20 | 384.73 on 12/24/25 | 156.75 on 12/23/25 | 522.35 on 12/29/25 | 53.76 on 12/24/25 |
| 1-Month | |||||
| %Chg | +274.05% since 07/06/20 | +2.75% since 11/28/25 | +5.95% since 11/28/25 | +5.76% since 11/28/25 | +1.10% since 11/28/25 |
| Low | 1.27 on 07/07/20 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 473.45 on 12/10/25 | 51.65 on 12/17/25 |
| High | 5.45 on 08/06/20 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 522.35 on 12/29/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | +257.66% since 05/06/20 | +9.64% since 09/29/25 | -11.93% since 09/29/25 | +7.95% since 09/29/25 | -8.53% since 09/29/25 |
| Low | 0.73 on 05/20/20 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 5.45 on 08/06/20 | 387.49 on 12/12/25 | 177.00 on 09/30/25 | 522.35 on 12/29/25 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | N/A since 03/25/20 | +18.33% since 06/27/25 | +2.66% since 06/27/25 | +6.36% since 06/27/25 | -3.27% since 06/27/25 |
| Low | 0.28 on 03/25/20 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 5.45 on 08/06/20 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,455 | 262,487,040 | 114,762,672 | 92,775,128 | 87,413,648 |
| Shares Outstanding, K | 15,399 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 4,570,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -9,470,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | N/A | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | N/A | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 3.54 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.71 | 28.23 | 37.13 | 33.64 |