Golden Bull Limited (DNJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJR | FRMM | NAKA | ||
| Company | Golden Bull Limited | Forum Markets Inc | Nakamoto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 5.31 | 4.44 | ||
| High | 5.45 | 5.49 | 4.62 | ||
| Low | 3.80 | 4.91 | 4.32 | ||
| Latest | 4.90 | 5.35 | 4.32 | ||
| Change | +0.61 | +0.06 | -0.15 | ||
| % Change | +14.22% | +1.13% | -3.36% | ||
| Volume | 593,600 | 300,100 | 260,800 | ||
| 20-Day Average Volume | 363,590 | 346,880 | 467,951 | ||
| Previous Close | 4.29 | 5.29 | 4.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 4.65 | 5.50 | ||
| 20-Day Raw Stochastic | 85.63% | 78.96% | 7.63% | ||
| 20-Day Relative Strength | 82.53 | 59.14 | 35.98 | ||
| Weighted Alpha | N/A | -82.65 | -96.49 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.10% since 07/30/20 | +5.11% since 06/05/26 | +0.23% since 06/05/26 | ||
| Low | 2.96 on 07/31/20 | 4.91 on 06/12/26 | 4.05 on 06/10/26 | ||
| High | 5.45 on 08/06/20 | 5.82 on 06/11/26 | 4.96 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +274.05% since 07/06/20 | +19.69% since 05/12/26 | -38.50% since 05/12/26 | ||
| Low | 1.27 on 07/07/20 | 3.61 on 05/18/26 | 4.05 on 06/10/26 | ||
| High | 5.45 on 08/06/20 | 5.82 on 06/11/26 | 7.59 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +257.66% since 05/06/20 | +79.53% since 03/12/26 | -58.48% since 03/12/26 | ||
| Low | 0.73 on 05/20/20 | 1.76 on 04/13/26 | 4.05 on 06/10/26 | ||
| High | 5.45 on 08/06/20 | 5.87 on 05/04/26 | 11.55 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/25/20 | -32.41% since 12/12/25 | -73.00% since 12/12/25 | ||
| Low | 0.28 on 03/25/20 | 1.76 on 04/13/26 | 4.05 on 06/10/26 | ||
| High | 5.45 on 08/06/20 | 7.97 on 12/15/25 | 20.80 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,455 | 77,805 | 75,177 | ||
| Shares Outstanding, K | 15,399 | 14,543 | 17,402 | ||
| Annual Sales | 4,570,000 | 6,550,000 | 1,820,000 | ||
| Annual Net Income | -9,470,000 | -450,520,000 | -52,230,000 | ||
| Last Quarter Sales | N/A | 2,860,000 | 2,680,000 | ||
| Last Quarter Net Income | N/A | -76,260,000 | -238,780,000 | ||
| 60-Month Beta | 3.54 | 1.45 | 15.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.64 on 05/14/26 | -15.20 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||