Golden Bull Limited (DNJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJR | BLNE | LFT | ||
| Company | Golden Bull Limited | Beeline Holdings Inc | Lument Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.36 | 2.81 | 1.3700 | ||
| High | 5.45 | 2.89 | 1.3800 | ||
| Low | 3.80 | 2.72 | 1.3500 | ||
| Latest | 4.90 | 2.77 | 1.3600 | ||
| Change | +0.61 | -0.02 | -0.0100 | ||
| % Change | +14.22% | -0.72% | -0.73% | ||
| Volume | 593,600 | 308,928 | 66,497 | ||
| 20-Day Average Volume | 363,590 | 639,196 | 164,070 | ||
| Previous Close | 4.29 | 2.79 | 1.3700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 2.91 | 1.3330 | ||
| 20-Day Raw Stochastic | 85.63% | 23.76% | 62.50% | ||
| 20-Day Relative Strength | 82.53 | 49.09 | 48.86 | ||
| Weighted Alpha | N/A | -61.94 | -50.72 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.10% since 07/30/20 | -8.88% since 02/26/26 | +1.49% since 02/26/26 | ||
| Low | 2.96 on 07/31/20 | 2.70 on 03/02/26 | 1.3200 on 03/02/26 | ||
| High | 5.45 on 08/06/20 | 3.05 on 02/27/26 | 1.4200 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +274.05% since 07/06/20 | -8.88% since 02/05/26 | +3.82% since 02/05/26 | ||
| Low | 1.27 on 07/07/20 | 2.53 on 02/11/26 | 1.2600 on 02/18/26 | ||
| High | 5.45 on 08/06/20 | 3.35 on 02/09/26 | 1.4200 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +257.66% since 05/06/20 | +34.47% since 12/05/25 | -8.72% since 12/05/25 | ||
| Low | 0.73 on 05/20/20 | 1.70 on 12/31/25 | 1.2600 on 02/18/26 | ||
| High | 5.45 on 08/06/20 | 3.73 on 02/03/26 | 1.6450 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/25/20 | +17.87% since 09/05/25 | -41.63% since 09/05/25 | ||
| Low | 0.28 on 03/25/20 | 1.43 on 11/21/25 | 1.2600 on 02/18/26 | ||
| High | 5.45 on 08/06/20 | 4.65 on 09/25/25 | 2.3700 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,455 | 77,436 | 71,740 | ||
| Shares Outstanding, K | 15,399 | 27,755 | 52,365 | ||
| Annual Sales | 4,570,000 | 3,770,000 | 122,130,000 | ||
| Annual Net Income | -9,470,000 | -11,330,000 | 22,650,000 | ||
| Last Quarter Sales | N/A | 2,340,000 | 18,290,000 | ||
| Last Quarter Net Income | N/A | -3,920,000 | 1,840,000 | ||
| 60-Month Beta | 3.54 | 1.61 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/14/25 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.44 | ||