Golden Bull Limited (DNJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJR | AURE | PDCC | ||
| Company | Golden Bull Limited | Aurelion Inc | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.36 | 2.11 | 10.51 | ||
| High | 5.45 | 2.49 | 10.60 | ||
| Low | 3.80 | 2.00 | 10.25 | ||
| Latest | 4.90 | 2.37 | 10.60 | ||
| Change | +0.61 | +0.15 | +0.19 | ||
| % Change | +14.22% | +6.84% | +1.78% | ||
| Volume | 593,600 | 162,567 | 3,353 | ||
| 20-Day Average Volume | 363,590 | 31,007 | 5,181 | ||
| Previous Close | 4.29 | 2.22 | 10.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 1.99 | 10.44 | ||
| 20-Day Raw Stochastic | 85.63% | 80.39% | 26.32% | ||
| 20-Day Relative Strength | 82.53 | 54.17 | 35.89 | ||
| Weighted Alpha | N/A | -54.13 | -49.41 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.10% since 07/30/20 | +33.70% since 03/26/26 | +1.89% since 03/26/26 | ||
| Low | 2.96 on 07/31/20 | 1.75 on 03/30/26 | 10.12 on 03/27/26 | ||
| High | 5.45 on 08/06/20 | 2.49 on 04/02/26 | 10.67 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +274.05% since 07/06/20 | +5.68% since 03/02/26 | -15.57% since 03/02/26 | ||
| Low | 1.27 on 07/07/20 | 1.67 on 03/17/26 | 9.50 on 03/23/26 | ||
| High | 5.45 on 08/06/20 | 3.53 on 03/03/26 | 12.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +257.66% since 05/06/20 | -13.57% since 01/02/26 | -27.55% since 01/02/26 | ||
| Low | 0.73 on 05/20/20 | 1.50 on 02/26/26 | 9.50 on 03/23/26 | ||
| High | 5.45 on 08/06/20 | 3.53 on 03/03/26 | 14.49 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/25/20 | -68.32% since 10/02/25 | -38.62% since 10/02/25 | ||
| Low | 0.28 on 03/25/20 | 1.50 on 02/26/26 | 9.50 on 03/23/26 | ||
| High | 5.45 on 08/06/20 | 14.60 on 10/10/25 | 16.75 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,455 | 76,810 | 70,864 | ||
| Shares Outstanding, K | 15,399 | 34,599 | 6,804 | ||
| Annual Sales | 4,570,000 | 1,790,000 | -15,074,904 | ||
| Annual Net Income | -9,470,000 | -22,730,000 | -19,332,138 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 8,710,000 | N/A | ||
| 60-Month Beta | 3.54 | 2.39 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/03/26 | 0.44 on 11/18/25 | ||
| Latest Earnings Date | 01/01/70 | 06/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||