Dynacor Group Inc (DNGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNGDF | BHP | RIO | WPM | TECK |
| Company | Dynacor Group Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.3300 | 82.30 | 95.36 | 110.90 | 59.42 |
| High | 4.3300 | 82.30 | 95.36 | 110.90 | 59.42 |
| Low | 4.3300 | 82.30 | 95.36 | 110.90 | 59.42 |
| Latest | 4.3300 | 82.30 | 95.36 | 110.90 | 59.42 |
| Change | -0.0400 | +0.56 | +1.07 | -0.03 | +1.23 |
| % Change | -0.92% | +0.69% | +1.13% | -0.03% | +2.11% |
| Volume | 1,500 | 50,289 | 37,556 | 5,630 | 18,669 |
| 20-Day Average Volume | 10,575 | 2,959,619 | 2,653,753 | 2,433,257 | 3,057,138 |
| Previous Close | 4.3700 | 81.74 | 94.29 | 110.93 | 58.19 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6383 | 86.18 | 100.89 | 118.17 | 62.90 |
| 20-Day Raw Stochastic | 15.94% | 18.23% | 11.90% | 15.59% | 22.53% |
| 20-Day Relative Strength | 45.50 | 46.77 | 42.33 | 40.00 | 46.02 |
| Weighted Alpha | +25.58 | +60.66 | +52.90 | +7.46 | +45.38 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 06/22/26 | +0.06% since 06/23/26 | -0.23% since 06/23/26 | -4.77% since 06/23/26 | -0.34% since 06/23/26 |
| Low | 4.2200 on 06/24/26 | 79.73 on 06/24/26 | 93.08 on 06/29/26 | 110.07 on 06/29/26 | 55.98 on 06/24/26 |
| High | 4.3720 on 06/23/26 | 82.30 on 06/30/26 | 95.57 on 06/25/26 | 115.93 on 06/25/26 | 59.94 on 06/25/26 |
| 1-Month | |||||
| %Chg | -5.15% since 05/29/26 | -7.43% since 05/29/26 | -10.37% since 05/29/26 | -16.37% since 05/29/26 | -10.19% since 05/29/26 |
| Low | 4.2200 on 06/24/26 | 79.73 on 06/24/26 | 93.08 on 06/29/26 | 106.82 on 06/10/26 | 55.98 on 06/24/26 |
| High | 4.9100 on 06/15/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 132.99 on 06/17/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | +6.08% since 03/27/26 | +19.24% since 03/30/26 | +7.36% since 03/30/26 | -10.35% since 03/30/26 | +22.97% since 03/30/26 |
| Low | 3.5900 on 03/30/26 | 70.73 on 03/31/26 | 91.00 on 03/31/26 | 106.82 on 06/10/26 | 49.75 on 03/31/26 |
| High | 4.9100 on 06/15/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +5.10% since 12/29/25 | +35.10% since 12/30/25 | +18.43% since 12/30/25 | -6.71% since 12/30/25 | +23.87% since 12/30/25 |
| Low | 3.5900 on 03/30/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 5.0000 on 02/27/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,639 | 207,455,808 | 118,338,288 | 50,377,084 | 28,055,144 |
| Shares Outstanding, K | 41,949 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 397,590,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 21,290,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 154,090,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 7,320,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/10/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 06/09/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 07/09/26 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 0.00 | 0.00 | 30.22 | 19.09 |