Dynacor Gold Mines Inc (DNG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNG.TO | KCP.VN | CAPT.VN | ||
| Company | Dynacor Gold Mines Inc | King Copper Discovery Corp | Captain Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 5.78 | 0.830 | 2.080 | ||
| High | 5.78 | 0.870 | 2.080 | ||
| Low | 5.60 | 0.800 | 1.960 | ||
| Latest | 5.61 | 0.870 | 2.040 | ||
| Change | -0.14 | +0.030 | -0.040 | ||
| % Change | -2.43% | +3.57% | -1.92% | ||
| Volume | 73,776 | 225,709 | 80,245 | ||
| 20-Day Average Volume | 105,039 | 499,401 | 212,440 | ||
| Previous Close | 5.75 | 0.840 | 2.080 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 0.744 | 2.074 | ||
| 20-Day Raw Stochastic | 87.82% | 81.48% | 33.72% | ||
| 20-Day Relative Strength | 69.43 | 58.96 | 53.79 | ||
| Weighted Alpha | +9.49 | +498.97 | +253.87 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 12/17/25 | +19.18% since 12/17/25 | -4.67% since 12/17/25 | ||
| Low | 5.25 on 12/18/25 | 0.650 on 12/19/25 | 1.930 on 12/23/25 | ||
| High | 5.80 on 12/23/25 | 0.920 on 12/23/25 | 2.170 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +23.30% since 11/24/25 | +16.00% since 11/24/25 | +21.43% since 11/24/25 | ||
| Low | 4.24 on 11/27/25 | 0.650 on 12/19/25 | 1.650 on 11/25/25 | ||
| High | 5.80 on 12/23/25 | 0.920 on 12/23/25 | 2.610 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +28.38% since 09/24/25 | +67.31% since 09/24/25 | +23.64% since 09/24/25 | ||
| Low | 4.20 on 10/29/25 | 0.480 on 09/25/25 | 1.380 on 11/05/25 | ||
| High | 5.80 on 12/23/25 | 1.040 on 10/16/25 | 2.610 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +25.22% since 06/24/25 | +411.76% since 06/24/25 | +179.45% since 06/24/25 | ||
| Low | 4.20 on 10/29/25 | 0.160 on 06/27/25 | 0.750 on 06/25/25 | ||
| High | 5.80 on 12/23/25 | 1.040 on 10/16/25 | 2.610 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,080 | 246,417 | 223,739 | ||
| Shares Outstanding, K | 41,904 | 283,238 | 109,676 | ||
| Annual Sales | 284,404,773 | 0 | 0 | ||
| Annual Net Income | 16,877,275 | -5,249,481 | -1,313,556 | ||
| Last Quarter Sales | 100,515,424 | 0 | 0 | ||
| Last Quarter Net Income | 5,456,121 | -2,495,056 | -175,184 | ||
| 60-Month Beta | 0.21 | 0.73 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/13/25 | -0.01 on 11/28/25 | 0.00 on 08/27/25 | ||
| Latest Earnings Date | 11/12/25 | 12/05/25 | N/A | ||
| Most Recent Dividend | 0.013 on 01/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | N/A | N/A | ||