Dongfeng Motor Group Co. Ltd (DNFGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNFGY | TM | HMC | STLA | XPEV |
| Company | Dongfeng Motor Group Co. Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 58.0100 | 216.38 | 29.73 | 11.01 | 19.83 |
| High | 58.0100 | 216.82 | 29.84 | 11.08 | 21.19 |
| Low | 58.0100 | 215.95 | 29.68 | 11.01 | 19.80 |
| Latest | 58.0100 | 216.66 | 29.80 | 11.02 | 20.98 |
| Change | -0.4900 | -0.07 | -0.31 | -0.01 | +1.41 |
| % Change | -0.84% | -0.03% | -1.03% | -0.09% | +7.20% |
| Volume | 600 | 62,382 | 609,642 | 1,483,415 | 9,142,587 |
| 20-Day Average Volume | 540 | 314,057 | 1,000,572 | 10,336,649 | 8,055,813 |
| Previous Close | 58.5000 | 216.73 | 30.11 | 11.03 | 19.57 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.2772 | 207.17 | 30.10 | 11.49 | 19.65 |
| 20-Day Raw Stochastic | 87.12% | 86.09% | 37.08% | 32.20% | 76.54% |
| 20-Day Relative Strength | 63.15 | 62.72 | 45.70 | 50.21 | 51.50 |
| Weighted Alpha | N/A | +16.08 | +1.35 | -8.77 | +46.33 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.08% since 09/16/25 | +0.28% since 12/18/25 | -0.72% since 12/18/25 | -5.32% since 12/18/25 | +13.09% since 12/18/25 |
| Low | 58.0100 on 12/03/25 | 215.00 on 12/24/25 | 29.69 on 12/26/25 | 10.92 on 12/24/25 | 19.24 on 12/23/25 |
| High | 63.0000 on 10/28/25 | 220.56 on 12/19/25 | 30.32 on 12/22/25 | 11.69 on 12/19/25 | 21.19 on 12/26/25 |
| 1-Month | |||||
| %Chg | -7.92% since 10/28/25 | +7.04% since 11/26/25 | -1.67% since 11/26/25 | +6.88% since 11/26/25 | -0.50% since 11/26/25 |
| Low | 58.0100 on 12/03/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.47 on 11/28/25 | 17.92 on 12/17/25 |
| High | 58.5000 on 11/13/25 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 21.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -1.26% since 09/03/25 | +9.38% since 09/26/25 | -10.01% since 09/26/25 | +19.50% since 09/26/25 | -7.70% since 09/26/25 |
| Low | 47.9101 on 09/16/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.18 on 09/30/25 | 17.92 on 12/17/25 |
| High | 63.0000 on 10/28/25 | 220.56 on 12/19/25 | 32.15 on 09/29/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +126.89% since 06/02/25 | +26.99% since 06/26/25 | +3.42% since 06/26/25 | +11.08% since 06/26/25 | +17.19% since 06/26/25 |
| Low | 21.0700 on 07/03/25 | 167.18 on 07/07/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 63.4700 on 08/22/25 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,632,269 | 292,025,664 | 46,997,344 | 33,345,542 | 18,573,026 |
| Shares Outstanding, K | 166,045 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 14,772,000,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 8,070,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | N/A | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | N/A | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | -0.06 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | 0.266 on 09/13/24 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/13/24 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 9.84 | 0.00 | 0.00 |