Dongfeng Mtr Grp ADR (DNFGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNFGY | NIO | PSNY | ||
| Company | Dongfeng Mtr Grp ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 58.0000 | 4.65 | 15.06 | ||
| High | 58.0000 | 4.65 | 15.06 | ||
| Low | 58.0000 | 4.47 | 13.26 | ||
| Latest | 58.0000 | 4.49 | 13.68 | ||
| Change | unch | -0.15 | -1.35 | ||
| % Change | unch | -3.23% | -8.98% | ||
| Volume | 618 | 23,968,322 | 155,400 | ||
| 20-Day Average Volume | 585 | 23,638,326 | 159,525 | ||
| Previous Close | 58.0000 | 4.64 | 15.03 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.7470 | 4.86 | 17.08 | ||
| 20-Day Raw Stochastic | 87.10% | 2.70% | 5.45% | ||
| 20-Day Relative Strength | 62.71 | 35.90 | 34.62 | ||
| Weighted Alpha | N/A | -25.91 | -58.97 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 96% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/03/25 | -7.99% since 07/17/26 | -8.19% since 07/17/26 | ||
| Low | 56.6400 on 01/29/26 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 58.0000 on 03/19/26 | 4.98 on 07/20/26 | 15.95 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 01/29/26 | -8.37% since 06/24/26 | -32.18% since 06/24/26 | ||
| Low | 58.0000 on 03/19/26 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 58.0000 on 03/19/26 | 5.21 on 07/15/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 12/03/25 | -27.70% since 04/24/26 | -23.66% since 04/24/26 | ||
| Low | 56.6400 on 01/29/26 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 58.0000 on 03/19/26 | 6.68 on 04/29/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +21.06% since 09/16/25 | -3.23% since 01/23/26 | -18.86% since 01/23/26 | ||
| Low | 56.6400 on 01/29/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 63.0000 on 10/28/25 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,573,016 | 11,521,908 | 1,402,855 | ||
| Shares Outstanding, K | 165,052 | 2,483,170 | 93,337 | ||
| Annual Sales | 14,772,000,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 8,070,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | N/A | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | N/A | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | -0.10 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 04/01/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.266 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||