Defiance Silver Corp (DNCVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNCVF | ||||
| Company | Defiance Silver Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1266 | ||||
| High | 0.1297 | ||||
| Low | 0.1232 | ||||
| Latest | 0.1251 | ||||
| Change | +0.0037 | ||||
| % Change | +3.05% | ||||
| Volume | 285,100 | ||||
| 20-Day Average Volume | 162,920 | ||||
| Previous Close | 0.1214 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1242 | ||||
| 20-Day Raw Stochastic | 40.71% | ||||
| 20-Day Relative Strength | 44.11 | ||||
| Weighted Alpha | -49.00 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 06/25/26 | ||||
| Low | 0.1193 on 06/29/26 | ||||
| High | 0.1301 on 06/26/26 | ||||
| 1-Month | |||||
| %Chg | -11.09% since 06/02/26 | ||||
| Low | 0.1080 on 06/24/26 | ||||
| High | 0.1500 on 06/16/26 | ||||
| 3-Month | |||||
| %Chg | -30.46% since 04/02/26 | ||||
| Low | 0.1080 on 06/24/26 | ||||
| High | 0.2221 on 05/07/26 | ||||
| 6-Month | |||||
| %Chg | -31.53% since 01/02/26 | ||||
| Low | 0.1080 on 06/24/26 | ||||
| High | 0.3770 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||