Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | NU | KB | ||
| Company | Dnb ASA ADR | NU Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.6000 | 14.10 | 116.88 | ||
| High | 31.9800 | 14.53 | 121.09 | ||
| Low | 31.5600 | 14.02 | 116.52 | ||
| Last | 31.8300 | 14.49 | 121.09 | ||
| Change | +0.9700 | +0.45 | +8.69 | ||
| Percent Change | +3.14% | +3.21% | +7.73% | ||
| Volume | 37,600 | 49,372,500 | 295,900 | ||
| 20-Day Average Volume | 36,360 | 106,557,383 | 314,620 | ||
| Previous | 30.8600 | 14.04 | 112.40 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7223 | 14.00 | 117.96 | ||
| 20-Day Raw Stochastic | 93.21% | 79.83% | 74.78% | ||
| 20-Day Relative Strength | 60.96 | 57.79 | 57.48 | ||
| Weighted Alpha | +25.41 | +11.81 | +57.27 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/23/26 | +2.11% since 07/23/26 | +0.20% since 07/23/26 | ||
| Low | 30.6900 on 07/29/26 | 13.99 on 07/29/26 | 111.50 on 07/29/26 | ||
| High | 31.9800 on 07/30/26 | 14.85 on 07/28/26 | 121.09 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +6.96% since 06/30/26 | +8.46% since 06/30/26 | +15.37% since 06/30/26 | ||
| Low | 29.4790 on 07/01/26 | 13.09 on 07/09/26 | 102.44 on 07/01/26 | ||
| High | 31.9800 on 07/30/26 | 14.85 on 07/28/26 | 125.62 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 04/30/26 | +0.07% since 04/30/26 | +8.87% since 04/30/26 | ||
| Low | 29.4300 on 06/26/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 31.9800 on 07/30/26 | 14.85 on 07/28/26 | 125.62 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +10.98% since 01/30/26 | -18.37% since 01/30/26 | +28.86% since 01/30/26 | ||
| Low | 28.7500 on 02/02/26 | 11.20 on 06/03/26 | 90.99 on 02/05/26 | ||
| High | 33.8100 on 04/15/26 | 18.65 on 02/03/26 | 125.62 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,844,264 | 68,173,664 | 39,866,928 | ||
| Shares Outstanding, K | 1,550,365 | 4,855,674 | 354,688 | ||
| Annual Sales, $M | 19,539,220,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income, $M | 4,197,930,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Qtr Sales, $M | 5,072,990,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Qtr Income, $M | 996,560,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.64 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/14/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Latest Earnings Date | 10/28/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 1.418 on 04/23/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividend Date | 04/23/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 21.28 | 10.39 | ||