Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | NU | KB | ||
| Company | Dnb ASA ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.1500 | 13.03 | 107.20 | ||
| High | 30.3199 | 13.08 | 108.20 | ||
| Low | 30.1200 | 12.68 | 106.58 | ||
| Latest | 30.2308 | 12.71 | 106.77 | ||
| Change | -0.0692 | -0.18 | +0.36 | ||
| % Change | -0.23% | -1.40% | +0.34% | ||
| Volume | 59,300 | 66,813,100 | 243,200 | ||
| 20-Day Average Volume | 70,350 | 66,558,758 | 252,760 | ||
| Previous Close | 30.3000 | 12.89 | 106.41 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.6086 | 12.44 | 105.08 | ||
| 20-Day Raw Stochastic | 32.43% | 65.23% | 44.97% | ||
| 20-Day Relative Strength | 46.71 | 47.38 | 51.22 | ||
| Weighted Alpha | +11.39 | -7.78 | +35.27 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/11/26 | +5.13% since 06/11/26 | +3.33% since 06/11/26 | ||
| Low | 30.1200 on 06/18/26 | 12.02 on 06/12/26 | 106.14 on 06/12/26 | ||
| High | 31.0300 on 06/16/26 | 13.52 on 06/17/26 | 115.85 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 05/18/26 | +3.42% since 05/18/26 | +2.95% since 05/18/26 | ||
| Low | 29.5400 on 06/11/26 | 11.20 on 06/03/26 | 99.35 on 06/08/26 | ||
| High | 31.6700 on 05/26/26 | 13.52 on 06/17/26 | 115.85 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 03/18/26 | -9.02% since 03/18/26 | +5.70% since 03/18/26 | ||
| Low | 29.3300 on 04/23/26 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 33.8100 on 04/15/26 | 15.81 on 04/17/26 | 115.85 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +11.31% since 12/18/25 | -21.88% since 12/18/25 | +25.97% since 12/18/25 | ||
| Low | 27.1500 on 01/09/26 | 11.20 on 06/03/26 | 84.61 on 12/22/25 | ||
| High | 33.8100 on 04/15/26 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,868,776 | 61,715,616 | 39,809,196 | ||
| Shares Outstanding, K | 1,550,365 | 4,855,674 | 372,850 | ||
| Annual Sales | 19,539,220,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 4,197,930,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | 4,673,620,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 1,015,520,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.63 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/23/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/10/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 1.418 on 04/23/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 18.68 | 9.55 | ||