Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | DB | KB | ||
| Company | Dnb ASA ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.1800 | 32.41 | 100.87 | ||
| High | 31.2850 | 32.78 | 101.84 | ||
| Low | 30.9000 | 32.30 | 100.10 | ||
| Latest | 30.9820 | 32.30 | 101.44 | ||
| Change | -0.1780 | +0.35 | +0.39 | ||
| % Change | -0.57% | +1.11% | +0.39% | ||
| Volume | 111,900 | 3,473,100 | 250,000 | ||
| 20-Day Average Volume | 81,975 | 2,825,815 | 192,915 | ||
| Previous Close | 31.1600 | 31.95 | 101.05 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.5881 | 31.92 | 105.78 | ||
| 20-Day Raw Stochastic | 67.08% | 57.01% | 12.34% | ||
| 20-Day Relative Strength | 51.18 | 50.90 | 43.53 | ||
| Weighted Alpha | +16.23 | +7.10 | +31.80 | ||
| Today's Opinion | 64% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 05/21/26 | -1.82% since 05/21/26 | -3.33% since 05/21/26 | ||
| Low | 30.9000 on 05/29/26 | 32.30 on 05/29/26 | 99.97 on 05/28/26 | ||
| High | 31.6700 on 05/26/26 | 33.94 on 05/26/26 | 106.88 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 04/29/26 | +5.31% since 04/29/26 | -4.97% since 04/29/26 | ||
| Low | 29.5800 on 05/12/26 | 30.13 on 05/04/26 | 99.97 on 05/28/26 | ||
| High | 31.6700 on 05/26/26 | 33.94 on 05/26/26 | 111.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 02/27/26 | -8.81% since 02/27/26 | -7.78% since 02/27/26 | ||
| Low | 29.3300 on 04/23/26 | 28.12 on 03/30/26 | 94.71 on 03/31/26 | ||
| High | 33.8100 on 04/15/26 | 34.54 on 03/02/26 | 114.21 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.82% since 11/28/25 | -9.19% since 11/28/25 | +19.21% since 11/28/25 | ||
| Low | 26.4900 on 12/04/25 | 28.12 on 03/30/26 | 83.40 on 12/11/25 | ||
| High | 33.8100 on 04/15/26 | 40.43 on 01/27/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,033,408 | 62,662,000 | 37,821,904 | ||
| Shares Outstanding, K | 1,550,365 | 1,940,000 | 372,850 | ||
| Annual Sales | 19,539,220,000 | 68,111,410,000 | 24,267,000,000 | ||
| Annual Net Income | 4,197,930,000 | 7,474,030,000 | 4,038,050,000 | ||
| Last Quarter Sales | 4,673,620,000 | 17,114,760,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 1,015,520,000 | 1,759,110,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.64 | 0.94 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/23/26 | 1.24 on 04/29/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/10/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 1.418 on 04/23/26 | 0.326 on 05/18/23 | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 05/19/17 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 9.12 | 9.07 | ||