Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | NU | KB | ||
| Company | Dnb ASA ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.5899 | 13.88 | 121.80 | ||
| High | 30.6600 | 14.15 | 124.94 | ||
| Low | 30.4201 | 13.74 | 121.80 | ||
| Latest | 30.5900 | 13.76 | 123.19 | ||
| Change | -0.1200 | +0.09 | +7.82 | ||
| % Change | -0.39% | +0.66% | +6.78% | ||
| Volume | 44,700 | 124,237,152 | 532,198 | ||
| 20-Day Average Volume | 51,650 | 59,710,836 | 374,460 | ||
| Previous Close | 30.7100 | 13.67 | 115.37 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.1709 | 13.02 | 108.09 | ||
| 20-Day Raw Stochastic | 65.91% | 78.40% | 93.77% | ||
| 20-Day Relative Strength | 52.37 | 56.25 | 65.36 | ||
| Weighted Alpha | +18.01 | -0.46 | +54.08 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 07/02/26 | +1.10% since 07/02/26 | +12.66% since 07/02/26 | ||
| Low | 30.1700 on 07/08/26 | 13.09 on 07/09/26 | 112.25 on 07/06/26 | ||
| High | 31.1900 on 07/09/26 | 14.38 on 07/07/26 | 124.93 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 06/10/26 | +18.42% since 06/10/26 | +22.26% since 06/10/26 | ||
| Low | 29.4300 on 06/26/26 | 11.51 on 06/11/26 | 97.01 on 06/26/26 | ||
| High | 31.1900 on 07/09/26 | 14.38 on 07/07/26 | 124.93 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -6.02% since 04/10/26 | -8.02% since 04/10/26 | +12.76% since 04/10/26 | ||
| Low | 29.3300 on 04/23/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 33.8100 on 04/15/26 | 15.81 on 04/17/26 | 124.93 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +11.50% since 01/09/26 | -21.19% since 01/09/26 | +40.53% since 01/09/26 | ||
| Low | 27.4600 on 01/12/26 | 11.20 on 06/03/26 | 85.52 on 01/12/26 | ||
| High | 33.8100 on 04/15/26 | 18.98 on 01/29/26 | 124.93 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,611,704 | 66,377,060 | 40,920,356 | ||
| Shares Outstanding, K | 1,550,365 | 4,855,674 | 354,688 | ||
| Annual Sales | 19,539,220,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 4,197,930,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | 4,673,620,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 1,015,520,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.64 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/23/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/10/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 1.418 on 04/23/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 19.38 | 10.48 | ||