Dnb ASA (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | BBD | BBDO | ||
| Company | Dnb ASA | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.4900 | 2.72 | 2.45 | ||
| High | 18.7600 | 2.75 | 2.45 | ||
| Low | 18.4900 | 2.71 | 2.42 | ||
| Last | 18.7000 | 2.72 | 2.43 | ||
| Change | +0.5400 | unch | unch | ||
| % Change | +2.97% | unch | unch | ||
| Volume | 61,700 | 12,623,400 | 10,400 | ||
| 20-Day Average Volume | 91,890 | 17,231,795 | 11,715 | ||
| Previous Close | 18.1600 | 2.72 | 2.43 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0764 | 2.72 | 2.40 | ||
| 20-Day Raw Stochastic | 42.14% | 32.43% | 35.14% | ||
| 20-Day Relative Strength | 43.94% | 45.30% | 47.82% | ||
| Weighted Alpha | +2.94 | -16.98 | -12.99 | ||
| Today's Opinion | 72% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/29/24 | -1.09% since 04/29/24 | -0.41% since 04/29/24 | ||
| Low | 17.4000 on 05/02/24 | 2.68 on 05/02/24 | 2.33 on 05/01/24 | ||
| High | 19.4300 on 04/30/24 | 2.78 on 05/03/24 | 2.49 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.20% since 04/05/24 | -4.90% since 04/05/24 | -5.08% since 04/05/24 | ||
| Low | 17.4000 on 05/02/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 20.4850 on 04/09/24 | 2.97 on 04/09/24 | 2.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.94% since 02/06/24 | -18.81% since 02/06/24 | -17.63% since 02/06/24 | ||
| Low | 17.4000 on 05/02/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 20.5700 on 03/08/24 | 2.98 on 04/04/24 | 2.73 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +3.94% since 11/06/23 | -10.23% since 11/06/23 | -6.54% since 11/06/23 | ||
| Low | 17.4000 on 05/02/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 21.3200 on 12/29/23 | 3.65 on 12/19/23 | 3.21 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,154,720 | 28,991,092 | 25,900,132 | ||
| Shares Outstanding, K | 1,550,370 | 10,658,490 | 10,658,490 | ||
| Annual Sales | 17,134,120,000 | 46,548,500,000 | 46,548,500,000 | ||
| Annual Net Income | 3,617,030,000 | 4,064,540,000 | 4,064,540,000 | ||
| Last Quarter Sales | 5,059,760,000 | 13,162,590,000 | 13,162,590,000 | ||
| Last Quarter Net Income | 930,790,000 | 696,310,000 | 696,310,000 | ||
| 60-Month Beta | 1.26 | 0.96 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/24 | 0.08 on 11/09/23 | 0.08 on 11/09/23 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 1.120 on 05/01/24 | 0.003 on 05/03/24 | 0.002 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/03/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 11.33 | 10.00 | ||