Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | DB | BBD | ||
| Company | Dnb ASA ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.1800 | 33.39 | 4.22 | ||
| High | 33.2800 | 33.56 | 4.23 | ||
| Low | 32.2600 | 33.16 | 4.16 | ||
| Latest | 33.0600 | 33.39 | 4.19 | ||
| Change | +0.6100 | -0.30 | -0.02 | ||
| % Change | +1.88% | -0.89% | -0.48% | ||
| Volume | 31,500 | 1,906,300 | 25,410,000 | ||
| 20-Day Average Volume | 58,800 | 3,353,715 | 37,489,809 | ||
| Previous Close | 32.4500 | 33.69 | 4.21 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.5776 | 31.04 | 3.83 | ||
| 20-Day Raw Stochastic | 82.44% | 85.00% | 86.90% | ||
| 20-Day Relative Strength | 63.16 | 54.46 | 62.79 | ||
| Weighted Alpha | +34.76 | +18.61 | +71.14 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/13/26 | +1.95% since 04/13/26 | +2.44% since 04/13/26 | ||
| Low | 32.2600 on 04/20/26 | 32.80 on 04/16/26 | 4.09 on 04/15/26 | ||
| High | 33.8100 on 04/15/26 | 34.32 on 04/17/26 | 4.30 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 03/20/26 | +17.28% since 03/20/26 | +22.87% since 03/20/26 | ||
| Low | 29.5400 on 03/27/26 | 28.12 on 03/30/26 | 3.46 on 03/30/26 | ||
| High | 33.8100 on 04/15/26 | 34.32 on 04/17/26 | 4.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +19.05% since 01/20/26 | -10.94% since 01/20/26 | +17.37% since 01/20/26 | ||
| Low | 27.9300 on 01/21/26 | 28.12 on 03/30/26 | 3.38 on 03/20/26 | ||
| High | 33.8100 on 04/15/26 | 40.43 on 01/27/26 | 4.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.24% since 10/20/25 | -1.50% since 10/20/25 | +23.96% since 10/20/25 | ||
| Low | 25.2600 on 11/07/25 | 28.12 on 03/30/26 | 3.22 on 12/09/25 | ||
| High | 33.8100 on 04/15/26 | 40.43 on 01/27/26 | 4.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,948,284 | 65,358,596 | 44,613,296 | ||
| Shares Outstanding, K | 1,477,605 | 1,940,000 | 10,596,982 | ||
| Annual Sales | 19,539,220,000 | 68,111,410,000 | 55,435,380,000 | ||
| Annual Net Income | 4,197,930,000 | 7,474,030,000 | 4,239,780,000 | ||
| Last Quarter Sales | 4,614,500,000 | 16,671,730,000 | 15,663,670,000 | ||
| Last Quarter Net Income | 1,108,630,000 | 1,413,670,000 | 1,202,340,000 | ||
| 60-Month Beta | 0.68 | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/04/26 | 0.88 on 01/29/26 | 0.11 on 02/06/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 1.179 on 05/02/25 | 0.326 on 05/18/23 | 0.036 on 04/08/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 05/19/17 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 9.57 | 10.64 | ||