Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | DB | KB | ||
| Company | Dnb ASA ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.4500 | 31.89 | 109.50 | ||
| High | 30.4800 | 31.98 | 109.50 | ||
| Low | 30.4500 | 31.71 | 108.15 | ||
| Latest | 30.4800 | 31.95 | 108.69 | ||
| Change | +0.1800 | -0.12 | -2.45 | ||
| % Change | +0.59% | -0.37% | -2.20% | ||
| Volume | 784 | 420,534 | 17,871 | ||
| 20-Day Average Volume | 50,060 | 3,019,845 | 168,587 | ||
| Previous Close | 30.3000 | 32.07 | 111.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.1421 | 32.02 | 108.66 | ||
| 20-Day Raw Stochastic | 21.65% | 42.79% | 37.36% | ||
| 20-Day Relative Strength | 46.84 | 50.13 | 53.19 | ||
| Weighted Alpha | +18.48 | +5.20 | +57.93 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/01/26 | +5.63% since 05/04/26 | +2.68% since 05/04/26 | ||
| Low | 29.5925 on 05/04/26 | 30.36 on 05/05/26 | 107.06 on 05/05/26 | ||
| High | 30.8380 on 05/07/26 | 32.43 on 05/07/26 | 111.88 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.72% since 04/08/26 | -1.60% since 04/10/26 | -0.45% since 04/10/26 | ||
| Low | 29.3300 on 04/23/26 | 30.13 on 05/04/26 | 105.51 on 04/13/26 | ||
| High | 33.8100 on 04/15/26 | 34.32 on 04/17/26 | 114.21 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 02/06/26 | -14.42% since 02/11/26 | -2.70% since 02/11/26 | ||
| Low | 29.3300 on 04/23/26 | 28.12 on 03/30/26 | 94.71 on 03/31/26 | ||
| High | 33.8100 on 04/15/26 | 37.59 on 02/12/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 11/07/25 | -15.40% since 11/11/25 | +22.64% since 11/11/25 | ||
| Low | 25.5200 on 11/19/25 | 28.12 on 03/30/26 | 81.36 on 11/20/25 | ||
| High | 33.8100 on 04/15/26 | 40.43 on 01/27/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,976,060 | 62,215,800 | 41,438,552 | ||
| Shares Outstanding, K | 1,550,365 | 1,940,000 | 372,850 | ||
| Annual Sales | 19,539,220,000 | 68,111,410,000 | 24,267,000,000 | ||
| Annual Net Income | 4,197,930,000 | 7,474,030,000 | 4,038,050,000 | ||
| Last Quarter Sales | 4,668,350,000 | 17,114,760,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 972,950,000 | 1,759,110,000 | 1,308,060,000 | ||
| 60-Month Beta | 0.64 | 0.94 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/23/26 | 1.24 on 04/29/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/10/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 1.418 on 04/23/26 | 0.326 on 05/18/23 | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 05/19/17 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 8.67 | 9.86 | ||