Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | IRM | VRSK | TRU | FDS |
| Company | Dun & Bradstreet Holdings Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.14 | 122.78 | 188.92 | 74.82 | 253.66 |
| High | 9.16 | 123.70 | 193.92 | 76.17 | 255.74 |
| Low | 9.14 | 120.82 | 187.63 | 74.66 | 248.62 |
| Latest | 9.15 | 122.66 | 190.54 | 75.58 | 252.61 |
| Change | +0.04 | +0.29 | -3.19 | -0.63 | -10.50 |
| % Change | +0.44% | +0.24% | -1.64% | -0.83% | -3.99% |
| Volume | 17,828,700 | 2,580,200 | 1,449,200 | 1,565,900 | 888,900 |
| 20-Day Average Volume | 3,879,365 | 2,049,935 | 3,240,170 | 3,019,210 | 1,023,670 |
| Previous Close | 9.11 | 122.37 | 193.73 | 76.21 | 263.11 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 124.79 | 182.47 | 71.78 | 236.96 |
| 20-Day Raw Stochastic | 90.00% | 40.93% | 84.03% | 70.74% | 80.62% |
| 20-Day Relative Strength | 63.81 | 48.94 | 56.92 | 56.69 | 55.47 |
| Weighted Alpha | -21.70 | +28.16 | -31.31 | -16.00 | -32.35 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +5.97% since 07/07/26 | -0.89% since 07/07/26 | -4.06% since 07/07/26 | -2.20% since 07/07/26 |
| Low | 9.09 on 08/21/25 | 114.33 on 07/08/26 | 183.60 on 07/10/26 | 73.44 on 07/10/26 | 236.20 on 07/09/26 |
| High | 9.16 on 08/25/25 | 123.96 on 07/13/26 | 194.31 on 07/13/26 | 78.04 on 07/10/26 | 263.34 on 07/13/26 |
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | -3.60% since 06/12/26 | +3.67% since 06/12/26 | +14.29% since 06/12/26 | +4.75% since 06/12/26 |
| Low | 9.06 on 08/14/25 | 114.33 on 07/08/26 | 168.18 on 06/22/26 | 63.37 on 06/22/26 | 207.96 on 06/25/26 |
| High | 9.16 on 08/25/25 | 134.68 on 06/24/26 | 194.79 on 07/07/26 | 80.63 on 07/07/26 | 263.34 on 07/13/26 |
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | +7.57% since 04/14/26 | +11.67% since 04/14/26 | +4.39% since 04/14/26 | +13.00% since 04/14/26 |
| Low | 8.99 on 05/28/25 | 110.00 on 04/28/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 198.00 on 05/13/26 |
| High | 9.16 on 08/25/25 | 134.68 on 06/24/26 | 194.79 on 07/07/26 | 80.63 on 07/07/26 | 272.40 on 06/01/26 |
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | +34.00% since 01/14/26 | -15.00% since 01/14/26 | -11.60% since 01/14/26 | -14.45% since 01/14/26 |
| Low | 7.78 on 03/13/25 | 87.10 on 02/03/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 185.00 on 02/17/26 |
| High | 9.26 on 03/03/25 | 134.68 on 06/24/26 | 226.37 on 01/15/26 | 86.39 on 01/16/26 | 296.65 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 36,494,416 | 24,964,932 | 14,571,825 | 8,984,328 |
| Shares Outstanding, K | 446,189 | 297,525 | 131,022 | 192,800 | 35,566 |
| Annual Sales | 2,381,700,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | -28,600,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 585,200,000 | 1,936,150,000 | 782,600,000 | 1,245,700,000 | 622,920,000 |
| Last Quarter Net Income | -33,700,000 | 143,670,000 | 234,200,000 | 397,100,000 | 126,720,000 |
| 60-Month Beta | 1.12 | 1.19 | 0.69 | 1.55 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 0.60 on 04/30/26 | 1.82 on 04/29/26 | 1.18 on 04/28/26 | 4.53 on 07/01/26 |
| Earnings Date | 10/30/25 | 08/05/26 | 07/29/26 | 07/28/26 | 09/17/26 |
| Most Recent Dividend | 0.050 on 03/06/25 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 0.125 on 05/27/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 03/06/25 | 06/15/26 | 06/15/26 | 05/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 54.87 | 26.76 | 19.85 | 14.99 |