Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | IRM | VRSK | TRU | FDS |
| Company | Dun & Bradstreet Holdings Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.14 | 128.00 | 171.99 | 70.32 | 225.63 |
| High | 9.16 | 128.27 | 176.18 | 71.68 | 234.13 |
| Low | 9.14 | 126.18 | 170.24 | 69.78 | 225.63 |
| Latest | 9.15 | 126.46 | 171.11 | 70.66 | 232.00 |
| Change | +0.04 | -0.87 | -0.49 | +1.19 | +6.99 |
| % Change | +0.44% | -0.68% | -0.29% | +1.71% | +3.11% |
| Volume | 17,828,700 | 949,900 | 1,660,100 | 1,567,800 | 498,700 |
| 20-Day Average Volume | 3,879,365 | 1,719,295 | 2,017,585 | 2,237,970 | 846,130 |
| Previous Close | 9.11 | 127.33 | 171.60 | 69.47 | 225.01 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 125.14 | 172.67 | 69.41 | 221.10 |
| 20-Day Raw Stochastic | 90.00% | 68.33% | 42.65% | 67.51% | 89.08% |
| 20-Day Relative Strength | 63.81 | 59.65 | 45.63 | 50.09 | 55.15 |
| Weighted Alpha | -21.70 | +41.33 | -45.73 | -19.08 | -45.99 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 72% Sell | 32% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +1.11% since 05/15/26 | +5.27% since 05/15/26 | +6.64% since 05/15/26 | +9.14% since 05/15/26 |
| Low | 9.09 on 08/21/25 | 122.05 on 05/19/26 | 163.63 on 05/18/26 | 64.51 on 05/20/26 | 212.39 on 05/18/26 |
| High | 9.16 on 08/25/25 | 128.27 on 05/22/26 | 178.48 on 05/19/26 | 71.68 on 05/22/26 | 234.13 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +7.87% since 04/22/26 | -4.35% since 04/22/26 | -4.50% since 04/22/26 | -4.42% since 04/22/26 |
| Low | 9.06 on 08/14/25 | 110.00 on 04/28/26 | 155.94 on 05/14/26 | 64.51 on 05/20/26 | 198.00 on 05/13/26 |
| High | 9.16 on 08/25/25 | 134.09 on 05/06/26 | 191.51 on 04/29/26 | 74.40 on 04/23/26 | 241.12 on 04/23/26 |
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | +14.66% since 02/20/26 | -6.24% since 02/20/26 | -7.27% since 02/20/26 | +18.94% since 02/20/26 |
| Low | 8.99 on 05/28/25 | 96.91 on 03/30/26 | 155.94 on 05/14/26 | 64.51 on 05/20/26 | 189.07 on 02/23/26 |
| High | 9.16 on 08/25/25 | 134.09 on 05/06/26 | 216.65 on 03/05/26 | 80.46 on 03/03/26 | 247.33 on 04/21/26 |
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | +48.74% since 11/21/25 | -23.32% since 11/21/25 | -15.75% since 11/21/25 | -16.25% since 11/21/25 |
| Low | 7.78 on 03/13/25 | 77.77 on 12/18/25 | 155.94 on 05/14/26 | 64.51 on 05/20/26 | 185.00 on 02/17/26 |
| High | 9.26 on 03/03/25 | 134.09 on 05/06/26 | 227.16 on 12/03/25 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 37,625,008 | 22,419,176 | 13,623,249 | 8,451,989 |
| Shares Outstanding, K | 446,189 | 297,525 | 131,022 | 192,800 | 36,431 |
| Annual Sales | 2,381,700,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | -28,600,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 585,200,000 | 1,936,150,000 | 782,600,000 | 1,245,700,000 | 611,020,000 |
| Last Quarter Net Income | -33,700,000 | 143,670,000 | 234,200,000 | 397,100,000 | 133,060,000 |
| 60-Month Beta | 1.12 | 1.20 | 0.72 | 1.57 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 0.60 on 04/30/26 | 1.82 on 04/29/26 | 1.18 on 04/28/26 | 4.46 on 03/31/26 |
| Earnings Date | 10/30/25 | 08/05/26 | 07/29/26 | 07/23/26 | 06/22/26 |
| Most Recent Dividend | 0.050 on 03/06/25 | 0.864 on 03/16/26 | 0.500 on 03/13/26 | 0.125 on 05/27/26 | 1.100 on 02/27/26 |
| Next Ex-Dividends Date | 03/06/25 | 06/15/26 | 06/15/26 | 05/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 57.10 | 23.70 | 18.09 | 13.01 |