Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | ADV | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | Advantage Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.70 | 292.89 | 4.66 | ||
| High | 10.07 | 296.00 | 4.71 | ||
| Low | 9.62 | 292.89 | 4.53 | ||
| Last | 9.72 | 294.03 | 4.55 | ||
| Change | +0.23 | +3.05 | -0.01 | ||
| % Change | +2.42% | +1.05% | -0.22% | ||
| Volume | 3,862,200 | 97,500 | 539,500 | ||
| 20-Day Average Volume | 3,091,375 | 110,470 | 870,585 | ||
| Previous Close | 9.49 | 290.98 | 4.56 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 297.91 | 4.37 | ||
| 20-Day Raw Stochastic | 65.69% | 36.50% | 65.38% | ||
| 20-Day Relative Strength | 50.98% | 47.84% | 57.79% | ||
| Weighted Alpha | -12.99 | +50.50 | +192.73 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/26/24 | +2.70% since 04/26/24 | +0.89% since 04/26/24 | ||
| Low | 9.05 on 05/01/24 | 281.37 on 05/01/24 | 4.22 on 04/30/24 | ||
| High | 10.07 on 05/03/24 | 296.00 on 05/03/24 | 4.71 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 04/03/24 | -3.35% since 04/03/24 | +4.60% since 04/03/24 | ||
| Low | 9.05 on 05/01/24 | 281.37 on 05/01/24 | 4.04 on 04/16/24 | ||
| High | 10.07 on 05/03/24 | 316.05 on 04/08/24 | 4.82 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -16.28% since 02/02/24 | +5.78% since 02/02/24 | +17.57% since 02/02/24 | ||
| Low | 9.05 on 05/01/24 | 269.51 on 02/20/24 | 3.45 on 03/06/24 | ||
| High | 11.42 on 02/05/24 | 316.05 on 04/08/24 | 4.95 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -0.10% since 11/03/23 | +12.08% since 11/03/23 | +89.58% since 11/03/23 | ||
| Low | 9.05 on 05/01/24 | 259.50 on 11/09/23 | 1.85 on 11/10/23 | ||
| High | 12.62 on 01/05/24 | 316.05 on 04/08/24 | 4.95 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,303,210 | 12,568,604 | 1,457,943 | ||
| Shares Outstanding, K | 442,717 | 42,746 | 320,427 | ||
| Annual Sales | 2,314,000,000 | 2,038,600,000 | 4,224,850,000 | ||
| Annual Net Income | -47,000,000 | 141,100,000 | -63,260,000 | ||
| Last Quarter Sales | 630,400,000 | 542,800,000 | 1,079,750,000 | ||
| Last Quarter Net Income | 1,700,000 | 64,200,000 | 17,430,000 | ||
| 60-Month Beta | 1.15 | 1.15 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/02/24 | 1.73 on 04/24/24 | 0.06 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/09/24 | ||
| Most Recent Dividend | 0.050 on 03/06/24 | 0.405 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 06/06/24 | 07/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 44.22 | 0.00 | ||