Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | ONT | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | Onterris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.14 | 203.56 | 23.01 | ||
| High | 9.16 | 204.07 | 23.32 | ||
| Low | 9.14 | 196.96 | 22.50 | ||
| Last | 9.15 | 198.02 | 22.77 | ||
| Change | +0.04 | -2.23 | -0.08 | ||
| Percent Change | +0.44% | -1.11% | -0.35% | ||
| Volume | 17,828,700 | 117,751 | 112,148 | ||
| 20-Day Average Volume | 3,879,365 | 408,263 | 456,040 | ||
| Previous | 9.11 | 200.25 | 22.85 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 179.63 | 20.65 | ||
| 20-Day Raw Stochastic | 90.00% | 85.39% | 90.52% | ||
| 20-Day Relative Strength | 63.81 | 62.79 | 62.52 | ||
| Weighted Alpha | -21.70 | -15.94 | -4.76 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | -0.46% since 07/29/26 | +12.73% since 07/29/26 | ||
| Low | 9.09 on 08/21/25 | 184.40 on 07/31/26 | 19.38 on 07/30/26 | ||
| High | 9.16 on 08/25/25 | 204.32 on 07/30/26 | 23.26 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +19.16% since 07/02/26 | +9.01% since 07/02/26 | ||
| Low | 9.06 on 08/14/25 | 159.28 on 07/09/26 | 18.46 on 07/21/26 | ||
| High | 9.16 on 08/25/25 | 204.32 on 07/30/26 | 23.26 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | +18.72% since 05/05/26 | +3.33% since 05/05/26 | ||
| Low | 8.99 on 05/28/25 | 141.49 on 06/25/26 | 14.13 on 05/20/26 | ||
| High | 9.16 on 08/25/25 | 204.32 on 07/30/26 | 23.26 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | +16.83% since 02/05/26 | -3.08% since 02/05/26 | ||
| Low | 7.78 on 03/13/25 | 141.49 on 06/25/26 | 14.13 on 05/20/26 | ||
| High | 9.26 on 03/03/25 | 204.32 on 07/30/26 | 30.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 7,512,176 | 825,776 | ||
| Shares Outstanding, K | 446,189 | 37,514 | 36,139 | ||
| Annual Sales, $M | 2,381,700,000 | 2,445,500,000 | 830,540,000 | ||
| Annual Net Income, $M | -28,600,000 | 374,200,000 | -840,000 | ||
| Last Qtr Sales, $M | 585,200,000 | 663,200,000 | 168,520,000 | ||
| Last Qtr Income, $M | -33,700,000 | 107,800,000 | -12,690,000 | ||
| 60-Month Beta | 1.12 | 0.99 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 3.10 on 07/29/26 | 0.12 on 05/06/26 | ||
| Latest Earnings Date | 10/30/25 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.500 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 03/06/25 | 10/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 17.24 | 35.50 | ||