Dun & Bradstreet Holdings Inc
(DNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.14 | 183.50 | 15.24 | ||
| High | 9.16 | 188.54 | 16.06 | ||
| Low | 9.14 | 168.51 | 15.01 | ||
| Latest | 9.15 | 169.26 | 15.93 | ||
| Change | +0.04 | -11.26 | +0.66 | ||
| % Change | +0.44% | -6.24% | +4.32% | ||
| Volume | 17,828,700 | 1,123,859 | 188,503 | ||
| 20-Day Average Volume | 3,879,365 | 487,293 | 86,910 | ||
| Previous Close | 9.11 | 180.52 | 15.27 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 205.29 | 20.22 | ||
| 20-Day Raw Stochastic | 90.00% | 1.42% | 12.67% | ||
| 20-Day Relative Strength | 63.81 | 23.71 | 39.31 | ||
| Weighted Alpha | -21.70 | -52.14 | +1.14 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | -15.89% since 01/29/26 | -20.55% since 01/29/26 | ||
| Low | 9.09 on 08/21/25 | 168.51 on 02/05/26 | 14.93 on 02/04/26 | ||
| High | 9.16 on 08/25/25 | 207.08 on 02/02/26 | 22.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | -20.91% since 01/05/26 | -15.27% since 01/05/26 | ||
| Low | 9.06 on 08/14/25 | 168.51 on 02/05/26 | 14.93 on 02/04/26 | ||
| High | 9.16 on 08/25/25 | 221.22 on 01/14/26 | 22.79 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | -20.37% since 11/05/25 | +13.22% since 11/05/25 | ||
| Low | 8.99 on 05/28/25 | 168.51 on 02/05/26 | 13.73 on 11/06/25 | ||
| High | 9.16 on 08/25/25 | 221.22 on 01/14/26 | 22.79 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -35.41% since 08/05/25 | +15.35% since 08/05/25 | ||
| Low | 7.78 on 03/13/25 | 168.51 on 02/05/26 | 11.01 on 10/14/25 | ||
| High | 9.26 on 03/03/25 | 266.05 on 08/22/25 | 22.79 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 7,424,608 | 345,972 | ||
| Shares Outstanding, K | 446,189 | 41,129 | 22,657 | ||
| Annual Sales | 2,381,700,000 | 2,275,100,000 | 143,060,000 | ||
| Annual Net Income | -28,600,000 | 369,900,000 | 24,780,000 | ||
| Last Quarter Sales | 585,200,000 | 617,400,000 | 34,610,000 | ||
| Last Quarter Net Income | -33,700,000 | 91,600,000 | 4,120,000 | ||
| 60-Month Beta | 1.12 | 1.08 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 2.55 on 10/29/25 | 0.23 on 10/27/25 | ||
| Latest Earnings Date | 10/30/25 | 02/12/26 | 04/27/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.500 on 01/02/26 | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/06/25 | 04/02/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 19.36 | 19.15 | ||