Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | Nrc Health | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.14 | 184.65 | 19.58 | ||
| High | 9.16 | 184.65 | 19.79 | ||
| Low | 9.14 | 173.91 | 18.83 | ||
| Latest | 9.15 | 179.30 | 19.02 | ||
| Change | +0.04 | -6.08 | -0.57 | ||
| % Change | +0.44% | -3.28% | -2.91% | ||
| Volume | 17,828,700 | 233,201 | 84,824 | ||
| 20-Day Average Volume | 3,879,365 | 501,840 | 109,560 | ||
| Previous Close | 9.11 | 185.38 | 19.59 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 176.41 | 19.03 | ||
| 20-Day Raw Stochastic | 90.00% | 51.34% | 49.31% | ||
| 20-Day Relative Strength | 63.81 | 51.15 | 54.59 | ||
| Weighted Alpha | -21.70 | -39.23 | +42.84 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +1.51% since 05/27/26 | -0.47% since 05/27/26 | ||
| Low | 9.09 on 08/21/25 | 173.91 on 06/03/26 | 18.77 on 05/28/26 | ||
| High | 9.16 on 08/25/25 | 196.92 on 06/01/26 | 20.51 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +6.10% since 05/01/26 | +9.36% since 05/01/26 | ||
| Low | 9.06 on 08/14/25 | 160.79 on 05/13/26 | 17.00 on 05/04/26 | ||
| High | 9.16 on 08/25/25 | 196.92 on 06/01/26 | 20.51 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | -1.63% since 03/03/26 | +42.20% since 03/03/26 | ||
| Low | 8.99 on 05/28/25 | 156.37 on 03/27/26 | 12.77 on 03/05/26 | ||
| High | 9.16 on 08/25/25 | 196.92 on 06/01/26 | 20.51 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -17.68% since 12/03/25 | +17.75% since 12/03/25 | ||
| Low | 7.78 on 03/13/25 | 149.08 on 02/12/26 | 11.73 on 02/17/26 | ||
| High | 9.26 on 03/03/25 | 221.22 on 01/14/26 | 22.79 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 7,049,629 | 445,594 | ||
| Shares Outstanding, K | 446,189 | 38,028 | 22,746 | ||
| Annual Sales | 2,381,700,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income | -28,600,000 | 374,200,000 | 11,600,000 | ||
| Last Quarter Sales | 585,200,000 | 644,800,000 | 34,800,000 | ||
| Last Quarter Net Income | -33,700,000 | 107,100,000 | 3,220,000 | ||
| 60-Month Beta | 1.12 | 1.00 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 3.18 on 04/29/26 | 0.21 on 04/28/26 | ||
| Earnings Date | 10/30/25 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.500 on 04/02/26 | 0.160 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/06/25 | 07/10/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 18.06 | 23.01 | ||