Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | Nrc Health | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.14 | 170.67 | 21.83 | ||
| High | 9.16 | 171.90 | 22.51 | ||
| Low | 9.14 | 166.76 | 21.49 | ||
| Latest | 9.15 | 170.48 | 21.98 | ||
| Change | +0.04 | -3.07 | +0.15 | ||
| % Change | +0.44% | -1.77% | +0.69% | ||
| Volume | 17,828,700 | 318,300 | 96,900 | ||
| 20-Day Average Volume | 3,879,365 | 475,970 | 113,825 | ||
| Previous Close | 9.11 | 173.55 | 21.83 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 162.00 | 20.85 | ||
| 20-Day Raw Stochastic | 90.00% | 78.90% | 81.96% | ||
| 20-Day Relative Strength | 63.81 | 51.16 | 60.24 | ||
| Weighted Alpha | -21.70 | -37.39 | +76.66 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | -0.28% since 07/07/26 | -3.47% since 07/07/26 | ||
| Low | 9.09 on 08/21/25 | 159.28 on 07/09/26 | 21.20 on 07/10/26 | ||
| High | 9.16 on 08/25/25 | 174.99 on 07/13/26 | 22.77 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | -2.71% since 06/12/26 | +16.98% since 06/12/26 | ||
| Low | 9.06 on 08/14/25 | 141.49 on 06/25/26 | 17.34 on 06/18/26 | ||
| High | 9.16 on 08/25/25 | 178.24 on 06/15/26 | 23.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | -1.00% since 04/14/26 | +28.99% since 04/14/26 | ||
| Low | 8.99 on 05/28/25 | 141.49 on 06/25/26 | 14.71 on 04/29/26 | ||
| High | 9.16 on 08/25/25 | 196.92 on 06/01/26 | 23.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -22.51% since 01/14/26 | +5.47% since 01/14/26 | ||
| Low | 7.78 on 03/13/25 | 141.49 on 06/25/26 | 11.73 on 02/17/26 | ||
| High | 9.26 on 03/03/25 | 220.35 on 01/15/26 | 23.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 6,483,011 | 499,957 | ||
| Shares Outstanding, K | 446,189 | 38,028 | 22,746 | ||
| Annual Sales | 2,381,700,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income | -28,600,000 | 374,200,000 | 11,600,000 | ||
| Last Quarter Sales | 585,200,000 | 644,800,000 | 34,800,000 | ||
| Last Quarter Net Income | -33,700,000 | 107,100,000 | 3,220,000 | ||
| 60-Month Beta | 1.12 | 1.01 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 3.18 on 04/29/26 | 0.21 on 04/28/26 | ||
| Earnings Date | 10/30/25 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.500 on 07/10/26 | 0.160 on 06/26/26 | ||
| Next Ex-Dividends Date | 03/06/25 | 10/02/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 16.01 | 24.81 | ||