Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | ONT | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | Onterris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.14 | 215.97 | 15.56 | ||
| High | 9.16 | 218.48 | 16.05 | ||
| Low | 9.14 | 212.85 | 15.18 | ||
| Last | 9.15 | 215.01 | 16.00 | ||
| Change | +0.04 | -2.49 | +0.67 | ||
| Percent Change | +0.44% | -1.14% | +4.37% | ||
| Volume | 17,828,700 | 212,000 | 889,600 | ||
| 20-Day Average Volume | 3,879,365 | 370,795 | 919,765 | ||
| Previous | 9.11 | 217.50 | 15.33 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 204.17 | 17.73 | ||
| 20-Day Raw Stochastic | 90.00% | 83.18% | 31.20% | ||
| 20-Day Relative Strength | 63.81 | 66.30 | 44.07 | ||
| Weighted Alpha | -21.70 | -5.78 | -46.37 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +3.01% since 08/18/26 | -0.56% since 08/18/26 | ||
| Low | 9.09 on 08/21/25 | 207.69 on 08/19/26 | 14.39 on 08/21/26 | ||
| High | 9.16 on 08/25/25 | 221.20 on 08/24/26 | 16.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +24.56% since 07/24/26 | -18.62% since 07/24/26 | ||
| Low | 9.06 on 08/14/25 | 175.65 on 07/27/26 | 12.68 on 08/06/26 | ||
| High | 9.16 on 08/25/25 | 221.20 on 08/24/26 | 23.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | +19.69% since 05/22/26 | -3.79% since 05/22/26 | ||
| Low | 8.99 on 05/28/25 | 141.49 on 06/25/26 | 12.68 on 08/06/26 | ||
| High | 9.16 on 08/25/25 | 221.20 on 08/24/26 | 23.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | +24.71% since 02/25/26 | -31.57% since 02/25/26 | ||
| Low | 7.78 on 03/13/25 | 141.49 on 06/25/26 | 12.68 on 08/06/26 | ||
| High | 9.26 on 03/03/25 | 221.20 on 08/24/26 | 30.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 8,159,293 | 538,344 | ||
| Shares Outstanding, K | 446,189 | 37,514 | 35,117 | ||
| Annual Sales, $M | 2,381,700,000 | 2,445,500,000 | 830,540,000 | ||
| Annual Net Income, $M | -28,600,000 | 374,200,000 | -840,000 | ||
| Last Qtr Sales, $M | 585,200,000 | 663,200,000 | 186,660,000 | ||
| Last Qtr Income, $M | -33,700,000 | 107,800,000 | 1,370,000 | ||
| 60-Month Beta | 1.12 | 0.99 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 3.10 on 07/29/26 | 0.51 on 08/05/26 | ||
| Latest Earnings Date | 10/30/25 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.500 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 03/06/25 | 10/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 18.71 | 34.50 | ||