Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.14 | 181.35 | 13.47 | ||
| High | 9.16 | 187.37 | 13.81 | ||
| Low | 9.14 | 180.52 | 13.12 | ||
| Latest | 9.15 | 186.88 | 13.12 | ||
| Change | +0.04 | +4.57 | -0.27 | ||
| % Change | +0.44% | +2.51% | -2.02% | ||
| Volume | 17,828,700 | 528,500 | 68,300 | ||
| 20-Day Average Volume | 3,879,365 | 812,335 | 137,425 | ||
| Previous Close | 9.11 | 182.31 | 13.39 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 168.07 | 13.57 | ||
| 20-Day Raw Stochastic | 90.00% | 95.79% | 22.58% | ||
| 20-Day Relative Strength | 63.81 | 51.72 | 39.13 | ||
| Weighted Alpha | -21.70 | -38.47 | -11.08 | ||
| Today's Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +8.39% since 02/25/26 | +1.47% since 02/25/26 | ||
| Low | 9.09 on 08/21/25 | 172.91 on 02/26/26 | 12.95 on 02/26/26 | ||
| High | 9.16 on 08/25/25 | 187.37 on 03/04/26 | 14.45 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +3.52% since 02/04/26 | -14.08% since 02/04/26 | ||
| Low | 9.06 on 08/14/25 | 149.08 on 02/12/26 | 11.73 on 02/17/26 | ||
| High | 9.16 on 08/25/25 | 188.54 on 02/05/26 | 16.45 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | -13.86% since 12/04/25 | -19.61% since 12/04/25 | ||
| Low | 8.99 on 05/28/25 | 149.08 on 02/12/26 | 11.73 on 02/17/26 | ||
| High | 9.16 on 08/25/25 | 221.22 on 01/14/26 | 22.79 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -27.60% since 09/04/25 | -12.30% since 09/04/25 | ||
| Low | 7.78 on 03/13/25 | 149.08 on 02/12/26 | 11.01 on 10/14/25 | ||
| High | 9.26 on 03/03/25 | 261.37 on 09/12/25 | 22.79 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 7,216,557 | 303,377 | ||
| Shares Outstanding, K | 446,189 | 39,584 | 22,657 | ||
| Annual Sales | 2,381,700,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income | -28,600,000 | 374,200,000 | 11,600,000 | ||
| Last Quarter Sales | 585,200,000 | 641,100,000 | 35,190,000 | ||
| Last Quarter Net Income | -33,700,000 | 115,100,000 | 1,800,000 | ||
| 60-Month Beta | 1.12 | 1.10 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 2.55 on 10/29/25 | 0.23 on 10/27/25 | ||
| Latest Earnings Date | 10/30/25 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.500 on 01/02/26 | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/06/25 | 04/02/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 18.43 | 15.05 | ||