Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.14 | 219.47 | 18.68 | ||
| High | 9.16 | 220.30 | 19.05 | ||
| Low | 9.14 | 216.74 | 18.33 | ||
| Latest | 9.15 | 219.03 | 18.97 | ||
| Change | +0.04 | -0.03 | +0.31 | ||
| % Change | +0.44% | -0.01% | +1.66% | ||
| Volume | 17,828,700 | 253,000 | 114,400 | ||
| 20-Day Average Volume | 3,879,365 | 415,290 | 92,900 | ||
| Previous Close | 9.11 | 219.06 | 18.66 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 215.60 | 17.63 | ||
| 20-Day Raw Stochastic | 90.00% | 90.15% | 89.66% | ||
| 20-Day Relative Strength | 63.81 | 52.87 | 66.29 | ||
| Weighted Alpha | -21.70 | -34.15 | +24.18 | ||
| Today's Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +1.68% since 12/19/25 | +1.44% since 12/19/25 | ||
| Low | 9.09 on 08/21/25 | 214.04 on 12/22/25 | 18.33 on 12/29/25 | ||
| High | 9.16 on 08/25/25 | 220.30 on 12/29/25 | 19.20 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +1.94% since 11/28/25 | +11.65% since 11/28/25 | ||
| Low | 9.06 on 08/14/25 | 207.41 on 12/16/25 | 15.37 on 12/08/25 | ||
| High | 9.16 on 08/25/25 | 220.30 on 12/29/25 | 19.39 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | -6.45% since 09/29/25 | +48.55% since 09/29/25 | ||
| Low | 8.99 on 05/28/25 | 202.89 on 10/30/25 | 11.01 on 10/14/25 | ||
| High | 9.16 on 08/25/25 | 234.90 on 09/30/25 | 19.39 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -30.02% since 06/27/25 | +13.80% since 06/27/25 | ||
| Low | 7.78 on 03/13/25 | 202.89 on 10/30/25 | 11.01 on 10/14/25 | ||
| High | 9.26 on 03/03/25 | 316.71 on 06/30/25 | 19.39 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 9,008,485 | 429,803 | ||
| Shares Outstanding, K | 446,189 | 41,129 | 22,657 | ||
| Annual Sales | 2,381,700,000 | 2,275,100,000 | 143,060,000 | ||
| Annual Net Income | -28,600,000 | 369,900,000 | 24,780,000 | ||
| Last Quarter Sales | 585,200,000 | 617,400,000 | 34,610,000 | ||
| Last Quarter Net Income | -33,700,000 | 91,600,000 | 4,120,000 | ||
| 60-Month Beta | 1.12 | 1.11 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 2.55 on 10/29/25 | 0.23 on 10/27/25 | ||
| Latest Earnings Date | 10/30/25 | 02/25/26 | 01/26/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.455 on 10/03/25 | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/06/25 | 01/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 23.50 | 17.94 | ||