Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | Nrc Health | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.14 | 188.77 | 17.34 | ||
| High | 9.16 | 191.88 | 17.51 | ||
| Low | 9.14 | 186.57 | 17.25 | ||
| Latest | 9.15 | 187.53 | 17.49 | ||
| Change | +0.04 | -0.36 | +0.31 | ||
| % Change | +0.44% | -0.19% | +1.80% | ||
| Volume | 17,828,700 | 177,047 | 13,609 | ||
| 20-Day Average Volume | 3,879,365 | 486,945 | 61,550 | ||
| Previous Close | 9.11 | 187.89 | 17.18 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 173.63 | 17.29 | ||
| 20-Day Raw Stochastic | 90.00% | 85.97% | 53.37% | ||
| 20-Day Relative Strength | 63.81 | 57.28 | 53.84 | ||
| Weighted Alpha | -21.70 | -33.58 | +64.05 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +4.57% since 04/15/26 | -1.96% since 04/15/26 | ||
| Low | 9.09 on 08/21/25 | 179.53 on 04/16/26 | 17.05 on 04/16/26 | ||
| High | 9.16 on 08/25/25 | 192.79 on 04/21/26 | 18.59 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +4.81% since 03/20/26 | +0.98% since 03/20/26 | ||
| Low | 9.06 on 08/14/25 | 156.37 on 03/27/26 | 16.23 on 04/13/26 | ||
| High | 9.16 on 08/25/25 | 192.79 on 04/21/26 | 18.59 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | -12.30% since 01/22/26 | -20.54% since 01/22/26 | ||
| Low | 8.99 on 05/28/25 | 149.08 on 02/12/26 | 11.73 on 02/17/26 | ||
| High | 9.16 on 08/25/25 | 214.74 on 01/23/26 | 22.00 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -14.68% since 10/22/25 | +46.97% since 10/22/25 | ||
| Low | 7.78 on 03/13/25 | 149.08 on 02/12/26 | 11.32 on 10/27/25 | ||
| High | 9.26 on 03/03/25 | 222.00 on 10/28/25 | 22.79 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 7,236,958 | 390,776 | ||
| Shares Outstanding, K | 446,189 | 38,517 | 22,746 | ||
| Annual Sales | 2,381,700,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income | -28,600,000 | 374,200,000 | 11,600,000 | ||
| Last Quarter Sales | 585,200,000 | 641,100,000 | 35,190,000 | ||
| Last Quarter Net Income | -33,700,000 | 115,100,000 | 1,800,000 | ||
| 60-Month Beta | 1.12 | 1.11 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 2.71 on 02/12/26 | 0.16 on 02/03/26 | ||
| Latest Earnings Date | 10/30/25 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.500 on 04/02/26 | 0.160 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/06/25 | 07/10/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 18.85 | 19.76 | ||