Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | MORN | NRC | ||
| Company | Dun & Bradstreet Holdings Inc | Morningstar Inc | Nrc Health | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.14 | 176.64 | 18.74 | ||
| High | 9.16 | 178.66 | 19.46 | ||
| Low | 9.14 | 175.48 | 18.48 | ||
| Latest | 9.15 | 175.82 | 19.19 | ||
| Change | +0.04 | -0.40 | +0.48 | ||
| % Change | +0.44% | -0.23% | +2.57% | ||
| Volume | 17,828,700 | 332,300 | 102,400 | ||
| 20-Day Average Volume | 3,879,365 | 569,760 | 101,560 | ||
| Previous Close | 9.11 | 176.22 | 18.71 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 177.70 | 17.77 | ||
| 20-Day Raw Stochastic | 90.00% | 46.31% | 94.32% | ||
| 20-Day Relative Strength | 63.81 | 49.53 | 61.28 | ||
| Weighted Alpha | -21.70 | -41.88 | +52.90 | ||
| Today's Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +5.56% since 05/05/26 | +2.40% since 05/05/26 | ||
| Low | 9.09 on 08/21/25 | 164.01 on 05/06/26 | 17.61 on 05/07/26 | ||
| High | 9.16 on 08/25/25 | 180.18 on 05/07/26 | 19.46 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +4.67% since 04/10/26 | +16.44% since 04/10/26 | ||
| Low | 9.06 on 08/14/25 | 161.18 on 05/05/26 | 14.71 on 04/29/26 | ||
| High | 9.16 on 08/25/25 | 192.79 on 04/21/26 | 19.46 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | +14.16% since 02/12/26 | +49.57% since 02/12/26 | ||
| Low | 8.99 on 05/28/25 | 153.50 on 02/13/26 | 11.73 on 02/17/26 | ||
| High | 9.16 on 08/25/25 | 192.79 on 04/21/26 | 19.46 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -18.70% since 11/12/25 | +24.37% since 11/12/25 | ||
| Low | 7.78 on 03/13/25 | 149.08 on 02/12/26 | 11.73 on 02/17/26 | ||
| High | 9.26 on 03/03/25 | 221.22 on 01/14/26 | 22.79 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 6,701,292 | 425,578 | ||
| Shares Outstanding, K | 446,189 | 38,028 | 22,746 | ||
| Annual Sales | 2,381,700,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income | -28,600,000 | 374,200,000 | 11,600,000 | ||
| Last Quarter Sales | 585,200,000 | 644,800,000 | 34,800,000 | ||
| Last Quarter Net Income | -33,700,000 | 107,100,000 | 3,220,000 | ||
| 60-Month Beta | 1.12 | 0.99 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 3.18 on 04/29/26 | 0.21 on 04/28/26 | ||
| Earnings Date | 10/30/25 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.050 on 03/06/25 | 0.500 on 04/02/26 | 0.160 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/06/25 | 07/10/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 16.30 | 21.31 | ||