Dnb Bank ASA (DNB.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB.O.DX | ||||
| Company | Dnb Bank ASA | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 296.500 | ||||
| High | 298.400 | ||||
| Low | 295.100 | ||||
| Latest | 296.500 | ||||
| Change | -0.400 | ||||
| % Change | -0.13% | ||||
| Volume | 691,193 | ||||
| 20-Day Average Volume | 591,285 | ||||
| Previous Close | 296.900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 296.500 | ||||
| 20-Day Raw Stochastic | 73.30% | ||||
| 20-Day Relative Strength | 54.37 | ||||
| Weighted Alpha | +13.56 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 07/10/26 | ||||
| Low | 283.600 on 07/14/26 | ||||
| High | 300.650 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | +2.03% since 06/17/26 | ||||
| Low | 283.600 on 07/14/26 | ||||
| High | 301.200 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -2.15% since 04/17/26 | ||||
| Low | 274.400 on 05/13/26 | ||||
| High | 309.350 on 04/21/26 | ||||
| 6-Month | |||||
| %Chg | +4.90% since 01/16/26 | ||||
| Low | 272.400 on 02/02/26 | ||||
| High | 313.550 on 04/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||