Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dnb Bank ASA (DNB.O.DX)

Dnb Bank ASA (DNB.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol DNB.O.DX
Company Dnb Bank ASA        
Price Information  
Exchange DXE        
Open 277.700        
High 281.500        
Low 277.700        
Latest 279.750        
Change +1.650        
% Change +0.59%        
Volume 384,344        
20-Day Average Volume 919,418        
Previous Close 278.100        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 298.533        
20-Day Raw Stochastic 11.43%        
20-Day Relative Strength 38.88        
Weighted Alpha +5.05        
Today's Opinion 24% Buy        
Previous Opinion 24% Buy        
Last Month's Opinion 64% Buy        
Performance  
5-Days  
%Chg -9.11% since 04/21/26        
Low 275.500 on 04/27/26        
High 293.050 on 04/22/26        
1-Month  
%Chg -3.25% since 03/27/26        
Low 275.500 on 04/27/26        
High 313.550 on 04/15/26        
3-Month  
%Chg +0.67% since 01/28/26        
Low 272.400 on 02/02/26        
High 313.550 on 04/15/26        
6-Month  
%Chg +7.72% since 10/28/25        
Low 257.400 on 11/07/25        
High 313.550 on 04/15/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.