Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Codex Dna Inc (DNAY)

Codex Dna Inc (DNAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1400 +14.04%
on 12/27/22
1.3100 -0.76%
on 12/30/22
+0.0600 (+4.84%)
since 12/23/22
1-Month
1.0801 +20.36%
on 12/07/22
1.4300 -9.09%
on 12/05/22
-0.0800 (-5.80%)
since 12/02/22
3-Month
1.0801 +20.36%
on 12/07/22
2.0400 -36.27%
on 10/24/22
-0.3100 (-19.25%)
since 10/03/22
6-Month
1.0801 +20.36%
on 12/07/22
2.6000 -50.00%
on 08/12/22
-0.5600 (-30.11%)
since 07/01/22
YTD
1.2000 +8.33%
on 01/03/23
1.3093 -0.71%
on 01/03/23
N/A (+8.33%)
since 12/30/22
52-Week
1.0801 +20.36%
on 12/07/22
11.0200 -88.20%
on 03/17/22
-8.4000 (-86.60%)
since 01/03/22

52-Week Key Points

52-Week High 11.0200
Fibonacci 61.8% 7.2230
Fibonacci 50% 6.0501
Fibonacci 38.2% 4.8771
Last Price 1.3000
52-Week Low 1.0801

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.76%
1-Month 1 time -9.09%
3-Month 10 times -36.27%
6-Month 9 times -50.00%
YTD 1 time -0.71%
52-Week 5 times -88.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.04%
1-Month 3 times +20.36%
3-Month 12 times +20.36%
6-Month 19 times +20.36%
YTD 1 time +8.33%
52-Week 45 times +20.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar