Codex Dna Inc (DNAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAY | MDAI | POCI | ||
| Company | Codex Dna Inc | Spectral AI Inc | Precision Optics Corp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.6200 | 4.29 | ||
| High | 1.3093 | 1.6300 | 4.43 | ||
| Low | 1.2000 | 1.5500 | 4.29 | ||
| Latest | 1.3000 | 1.5600 | 4.40 | ||
| Change | +0.1000 | -0.0500 | +0.02 | ||
| % Change | +8.33% | -3.11% | +0.46% | ||
| Volume | 19,900 | 244,000 | 2,100 | ||
| 20-Day Average Volume | 63,470 | 298,670 | 9,810 | ||
| Previous Close | 1.2000 | 1.6100 | 4.38 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2076 | 1.5220 | 4.22 | ||
| 20-Day Raw Stochastic | 62.85% | 48.54% | 92.50% | ||
| 20-Day Relative Strength | 47.18 | 47.54 | 55.22 | ||
| Weighted Alpha | -75.90 | -19.66 | -7.71 | ||
| Today's Opinion | 88% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 12/23/22 | +1.30% since 01/09/26 | +6.28% since 01/09/26 | ||
| Low | 1.1400 on 12/27/22 | 1.4900 on 01/12/26 | 4.09 on 01/12/26 | ||
| High | 1.3100 on 12/30/22 | 1.6850 on 01/15/26 | 4.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 12/02/22 | +4.00% since 12/16/25 | +4.76% since 12/16/25 | ||
| Low | 1.0801 on 12/07/22 | 1.3600 on 12/31/25 | 4.03 on 12/26/25 | ||
| High | 1.4300 on 12/05/22 | 1.7720 on 01/07/26 | 4.43 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -19.25% since 10/03/22 | -36.59% since 10/16/25 | +5.77% since 10/16/25 | ||
| Low | 1.0801 on 12/07/22 | 1.3200 on 11/21/25 | 3.96 on 12/04/25 | ||
| High | 2.0400 on 10/24/22 | 2.6900 on 10/20/25 | 5.34 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -30.11% since 07/01/22 | -42.44% since 07/16/25 | -7.95% since 07/16/25 | ||
| Low | 1.0801 on 12/07/22 | 1.3200 on 11/21/25 | 3.77 on 10/13/25 | ||
| High | 2.6000 on 08/12/22 | 2.8400 on 07/28/25 | 5.34 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,379 | 47,875 | 33,945 | ||
| Shares Outstanding, K | 29,522 | 30,689 | 7,715 | ||
| Annual Sales | 11,040,000 | 29,580,000 | 19,090,000 | ||
| Annual Net Income | -38,960,000 | -15,320,000 | -5,780,000 | ||
| Last Quarter Sales | 6,680,000 | 3,790,000 | 6,680,000 | ||
| Last Quarter Net Income | -12,310,000 | -3,550,000 | -1,640,000 | ||
| 60-Month Beta | 1.36 | 0.94 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/08/22 | -0.13 on 11/11/25 | -0.21 on 11/13/25 | ||
| Latest Earnings Date | 03/28/23 | 03/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||