Codex Dna Inc (DNAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAY | TMO | ISRG | EW | IDXX |
| Company | Codex Dna Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2000 | 499.40 | 489.23 | 86.11 | 598.43 |
| High | 1.3093 | 501.30 | 493.58 | 86.11 | 603.30 |
| Low | 1.2000 | 491.13 | 479.11 | 83.84 | 585.09 |
| Latest | 1.3000 | 495.72 | 492.87 | 85.09 | 600.52 |
| Change | +0.1000 | -4.36 | +7.02 | -0.69 | +1.67 |
| % Change | +8.33% | -0.87% | +1.44% | -0.80% | +0.28% |
| Volume | 19,900 | 1,627,700 | 1,538,900 | 4,313,500 | 409,200 |
| 20-Day Average Volume | 63,470 | 2,271,815 | 1,740,540 | 5,219,585 | 505,080 |
| Previous Close | 1.2000 | 500.08 | 485.85 | 85.78 | 598.85 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2076 | 511.30 | 495.75 | 82.34 | 631.40 |
| 20-Day Raw Stochastic | 62.85% | 9.51% | 47.27% | 82.39% | 19.04% |
| 20-Day Relative Strength | 47.18 | 34.51 | 43.68 | 54.85 | 37.07 |
| Weighted Alpha | -75.90 | -4.79 | -3.59 | +20.59 | +25.70 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 12/23/22 | -3.31% since 03/04/26 | -1.66% since 03/04/26 | -0.15% since 03/04/26 | -7.43% since 03/04/26 |
| Low | 1.1400 on 12/27/22 | 491.13 on 03/11/26 | 478.20 on 03/06/26 | 80.50 on 03/06/26 | 585.09 on 03/11/26 |
| High | 1.3100 on 12/30/22 | 520.58 on 03/05/26 | 502.48 on 03/05/26 | 86.38 on 03/10/26 | 639.38 on 03/05/26 |
| 1-Month | |||||
| %Chg | -5.80% since 12/02/22 | -5.97% since 02/11/26 | -0.66% since 02/11/26 | +7.26% since 02/11/26 | -7.43% since 02/11/26 |
| Low | 1.0801 on 12/07/22 | 491.13 on 03/11/26 | 475.83 on 02/12/26 | 75.51 on 02/13/26 | 585.09 on 03/11/26 |
| High | 1.4300 on 12/05/22 | 527.00 on 02/12/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -19.25% since 10/03/22 | -14.37% since 12/11/25 | -9.96% since 12/11/25 | +1.01% since 12/11/25 | -15.12% since 12/11/25 |
| Low | 1.0801 on 12/07/22 | 491.13 on 03/11/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | 585.09 on 03/11/26 |
| High | 2.0400 on 10/24/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -30.11% since 07/01/22 | +0.88% since 09/11/25 | +8.12% since 09/11/25 | +9.08% since 09/11/25 | -6.92% since 09/11/25 |
| Low | 1.0801 on 12/07/22 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 585.09 on 03/11/26 |
| High | 2.6000 on 08/12/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,379 | 185,771,712 | 172,539,920 | 49,821,020 | 47,682,832 |
| Shares Outstanding, K | 29,522 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 11,040,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -38,960,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 6,680,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -12,310,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.36 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/08/22 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 03/28/23 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 67.61 | 32.91 | 46.71 |