Dnaprint Genomics Inc (DNAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAG | BDRX | NCNA | ||
| Company | Dnaprint Genomics Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.35 | 3.33 | ||
| High | 0.0001 | 2.35 | 3.39 | ||
| Low | 0.0001 | 2.26 | 3.27 | ||
| Latest | 0.0001 | 2.33 | 3.30 | ||
| Change | unch | -0.02 | -0.07 | ||
| % Change | unch | -0.85% | -2.08% | ||
| Volume | 100 | 80,400 | 48,800 | ||
| 20-Day Average Volume | N/A | 1,257,460 | 59,295 | ||
| Previous Close | 0.0001 | 2.35 | 3.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.25 | 3.51 | ||
| 20-Day Raw Stochastic | N/A | 2.20% | 14.97% | ||
| 20-Day Relative Strength | N/A | 40.96 | 40.80 | ||
| Weighted Alpha | N/A | -92.93 | -85.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/25 | -7.17% since 01/05/26 | -10.81% since 01/05/26 | ||
| Low | 0.0001 on 09/25/25 | 2.23 on 01/08/26 | 3.27 on 01/12/26 | ||
| High | 0.0001 on 09/25/25 | 2.51 on 01/06/26 | 3.77 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/25 | -50.95% since 12/12/25 | -11.29% since 12/12/25 | ||
| Low | 0.0001 on 09/25/25 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.0001 on 09/25/25 | 7.22 on 12/16/25 | 3.82 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 08/25/25 | -74.65% since 10/10/25 | -38.09% since 10/10/25 | ||
| Low | 0.0001 on 09/25/25 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 0.0001 on 09/25/25 | 8.96 on 10/13/25 | 6.16 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/25/25 | -73.34% since 07/11/25 | -67.13% since 07/11/25 | ||
| Low | 0.0001 on 09/25/25 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 0.0001 on 09/25/25 | 13.30 on 07/14/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,456 | 102 | ||
| Shares Outstanding, K | 0 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||