Social Capital Suvretta Holdings Corp IV Cl A (DNAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAD | XOMA | FHTX | ||
| Company | Social Capital Suvretta Holdings Corp IV Cl A | Xoma Royalty Corporation | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.35 | 26.94 | 5.80 | ||
| High | 10.36 | 26.94 | 5.83 | ||
| Low | 10.34 | 25.85 | 5.59 | ||
| Latest | 10.35 | 26.76 | 5.76 | ||
| Change | +0.01 | +0.02 | -0.04 | ||
| % Change | +0.10% | +0.07% | -0.69% | ||
| Volume | 144,200 | 67,100 | 123,500 | ||
| 20-Day Average Volume | 127,825 | 197,345 | 135,625 | ||
| Previous Close | 10.34 | 26.74 | 5.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 25.15 | 5.62 | ||
| 20-Day Raw Stochastic | 83.33% | 80.11% | 73.03% | ||
| 20-Day Relative Strength | 65.52 | 52.18 | 53.32 | ||
| Weighted Alpha | +6.50 | +8.51 | +27.78 | ||
| Today's Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/23/23 | +9.67% since 02/19/26 | -1.20% since 02/19/26 | ||
| Low | 10.33 on 06/28/23 | 24.42 on 02/20/26 | 5.22 on 02/20/26 | ||
| High | 10.36 on 06/30/23 | 27.41 on 02/25/26 | 5.96 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/30/23 | +3.76% since 01/26/26 | -0.86% since 01/26/26 | ||
| Low | 10.30 on 06/01/23 | 22.29 on 02/11/26 | 5.11 on 02/11/26 | ||
| High | 10.36 on 06/30/23 | 27.87 on 02/03/26 | 6.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 03/30/23 | -17.13% since 11/26/25 | +19.75% since 11/26/25 | ||
| Low | 10.22 on 04/10/23 | 22.29 on 02/11/26 | 4.21 on 12/16/25 | ||
| High | 10.46 on 04/12/23 | 34.79 on 12/10/25 | 6.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 12/30/22 | -21.73% since 08/26/25 | +4.16% since 08/26/25 | ||
| Low | 10.04 on 01/04/23 | 22.29 on 02/11/26 | 3.27 on 11/04/25 | ||
| High | 10.92 on 01/12/23 | 39.92 on 10/03/25 | 6.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,061 | 331,121 | 327,996 | ||
| Shares Outstanding, K | 31,890 | 12,383 | 56,551 | ||
| Annual Sales | 0 | 28,490,000 | 22,600,000 | ||
| Annual Net Income | 2,740,000 | -13,820,000 | -86,620,000 | ||
| Last Quarter Sales | 0 | 9,350,000 | 8,150,000 | ||
| Last Quarter Net Income | 2,460,000 | 14,050,000 | -15,850,000 | ||
| 60-Month Beta | 0.01 | 0.86 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/23 | -0.35 on 11/12/25 | -0.25 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||