Prokidney Corp (DNAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAA | AUTL | NMRA | ||
| Company | Prokidney Corp | Autolus Therapeutics Plc ADR | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.76 | 1.3900 | 2.14 | ||
| High | 17.44 | 1.4400 | 2.22 | ||
| Low | 9.48 | 1.3400 | 2.13 | ||
| Latest | 14.07 | 1.4200 | 2.15 | ||
| Change | +4.50 | +0.0500 | +0.01 | ||
| % Change | +47.02% | +3.65% | +0.47% | ||
| Volume | 4,628,400 | 2,841,800 | 622,400 | ||
| 20-Day Average Volume | 297,150 | 2,773,470 | 2,151,480 | ||
| Previous Close | 9.57 | 1.3700 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 1.7300 | 1.90 | ||
| 20-Day Raw Stochastic | 59.74% | 10.96% | 60.75% | ||
| 20-Day Relative Strength | 85.61 | 42.59 | 52.88 | ||
| Weighted Alpha | +30.00 | -37.78 | -40.30 | ||
| Today's Opinion | 96% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | Hold | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.12% since 08/12/22 | -27.18% since 01/07/26 | -6.11% since 01/07/26 | ||
| Low | 9.07 on 08/17/22 | 1.3400 on 01/14/26 | 2.06 on 01/12/26 | ||
| High | 17.44 on 08/19/22 | 1.9700 on 01/09/26 | 2.57 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +41.98% since 07/19/22 | -11.80% since 12/12/25 | +2.87% since 12/12/25 | ||
| Low | 9.07 on 08/17/22 | 1.3400 on 01/14/26 | 1.50 on 01/06/26 | ||
| High | 17.44 on 08/19/22 | 2.0700 on 01/07/26 | 2.57 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +42.99% since 05/19/22 | -12.35% since 10/14/25 | +19.44% since 10/14/25 | ||
| Low | 9.07 on 08/17/22 | 1.2000 on 11/21/25 | 1.50 on 01/06/26 | ||
| High | 17.44 on 08/19/22 | 2.0700 on 01/07/26 | 3.25 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +42.55% since 02/18/22 | -46.42% since 07/14/25 | +69.29% since 07/14/25 | ||
| Low | 9.07 on 08/17/22 | 1.2000 on 11/21/25 | 1.25 on 07/15/25 | ||
| High | 17.44 on 08/19/22 | 2.7000 on 07/24/25 | 3.25 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,755 | 364,616 | 357,570 | ||
| Shares Outstanding, K | 25,640 | 266,143 | 167,089 | ||
| Annual Sales | 0 | 10,120,000 | 0 | ||
| Annual Net Income | -2,440,000 | -220,660,000 | -243,790,000 | ||
| Last Quarter Sales | 0 | 21,190,000 | 0 | ||
| Last Quarter Net Income | -1,734,047 | -79,120,000 | -56,760,000 | ||
| 60-Month Beta | -0.02 | 2.01 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/22 | -0.30 on 11/12/25 | -0.35 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||