Prokidney Corp (DNAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAA | TENX | CMPX | ||
| Company | Prokidney Corp | Tenax Therapeutics | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.76 | 15.04 | 1.9500 | ||
| High | 17.44 | 15.52 | 1.9600 | ||
| Low | 9.48 | 13.65 | 1.8600 | ||
| Last | 14.07 | 13.70 | 1.9100 | ||
| Change | +4.50 | -1.40 | -0.0300 | ||
| Percent Change | +47.02% | -9.27% | -1.55% | ||
| Volume | 4,628,400 | 1,784,900 | 2,640,500 | ||
| 20-Day Average Volume | 297,150 | 1,361,005 | 2,363,135 | ||
| Previous | 9.57 | 15.10 | 1.9400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 15.80 | 2.1295 | ||
| 20-Day Raw Stochastic | 59.74% | 0.87% | 10.00% | ||
| 20-Day Relative Strength | 85.61 | 46.64 | 37.47 | ||
| Weighted Alpha | +30.00 | +73.12 | +7.05 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | Hold | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.12% since 08/12/22 | -5.71% since 07/24/26 | -7.73% since 07/24/26 | ||
| Low | 9.07 on 08/17/22 | 13.65 on 07/31/26 | 1.8600 on 07/31/26 | ||
| High | 17.44 on 08/19/22 | 16.50 on 07/28/26 | 2.2250 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +41.98% since 07/19/22 | -5.84% since 06/30/26 | -12.79% since 06/30/26 | ||
| Low | 9.07 on 08/17/22 | 13.22 on 07/01/26 | 1.8600 on 07/31/26 | ||
| High | 17.44 on 08/19/22 | 19.40 on 07/09/26 | 2.3600 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +42.99% since 05/19/22 | +4.50% since 04/30/26 | +7.91% since 04/30/26 | ||
| Low | 9.07 on 08/17/22 | 10.25 on 06/09/26 | 1.7500 on 05/08/26 | ||
| High | 17.44 on 08/19/22 | 19.40 on 07/09/26 | 2.4700 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +42.55% since 02/18/22 | +9.51% since 01/30/26 | -70.16% since 01/30/26 | ||
| Low | 9.07 on 08/17/22 | 10.25 on 06/09/26 | 1.6100 on 04/27/26 | ||
| High | 17.44 on 08/19/22 | 19.40 on 07/09/26 | 6.8800 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,755 | 363,392 | 343,968 | ||
| Shares Outstanding, K | 25,640 | 26,525 | 180,088 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -2,440,000 | -52,600,000 | -66,490,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,734,047 | -15,720,000 | -18,320,000 | ||
| 60-Month Beta | -0.02 | 0.92 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/22 | -0.35 on 05/12/26 | -0.10 on 05/05/26 | ||
| Latest Earnings Date | 01/01/70 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||