Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | AZN | AMGN | GILD | BMY |
| Company | Ginkgo Bioworks Hldgs Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.65 | 199.40 | 375.18 | 146.32 | 61.80 |
| High | 7.12 | 199.52 | 377.09 | 146.75 | 62.00 |
| Low | 6.60 | 195.26 | 361.40 | 143.35 | 60.26 |
| Latest | 6.84 | 197.52 | 367.60 | 145.14 | 60.74 |
| Change | +0.15 | -4.01 | -11.67 | -3.08 | -1.59 |
| % Change | +2.24% | -1.99% | -3.08% | -2.08% | -2.55% |
| Volume | 1,014,827 | 2,553,491 | 2,622,890 | 6,268,535 | 12,939,157 |
| 20-Day Average Volume | 1,415,993 | 2,405,709 | 2,766,746 | 7,664,618 | 13,576,782 |
| Previous Close | 6.69 | 201.53 | 379.27 | 148.22 | 62.33 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 202.10 | 376.00 | 150.11 | 60.95 |
| 20-Day Raw Stochastic | 12.60% | 43.02% | 16.71% | 12.82% | 56.18% |
| 20-Day Relative Strength | 39.21 | 51.61 | 52.03 | 52.83 | 57.78 |
| Weighted Alpha | -40.96 | +34.42 | +21.16 | +31.91 | +13.34 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.35% since 02/26/26 | -3.02% since 02/26/26 | -3.50% since 02/26/26 | +0.79% since 02/26/26 | -0.58% since 02/26/26 |
| Low | 6.35 on 03/02/26 | 195.30 on 03/05/26 | 361.39 on 03/05/26 | 143.35 on 03/05/26 | 60.26 on 03/05/26 |
| High | 8.27 on 02/27/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 1-Month | |||||
| %Chg | -17.55% since 02/05/26 | +5.70% since 02/05/26 | -0.47% since 02/05/26 | -2.99% since 02/05/26 | +2.06% since 02/05/26 |
| Low | 6.35 on 03/02/26 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 143.09 on 02/26/26 | 59.23 on 02/19/26 |
| High | 10.38 on 02/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -25.84% since 12/05/25 | +9.68% since 12/05/25 | +10.96% since 12/05/25 | +19.54% since 12/05/25 | +16.48% since 12/05/25 |
| Low | 6.35 on 03/02/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 11.10 on 01/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -38.48% since 09/05/25 | +21.06% since 09/05/25 | +29.06% since 09/05/25 | +25.95% since 09/05/25 | +28.86% since 09/05/25 |
| Low | 6.35 on 03/02/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 17.58 on 10/08/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,347 | 312,554,496 | 204,452,320 | 184,003,424 | 126,933,432 |
| Shares Outstanding, K | 60,590 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 170,160,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -312,760,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 33,400,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -80,750,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.58 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 11/06/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 17.25 | 18.14 | 9.95 |