Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | LENZ | DMAC | ||
| Company | Ginkgo Bioworks Hldgs Inc | Lenz Therapeutics Inc | Diamedica Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.65 | 12.78 | 7.61 | ||
| High | 7.12 | 12.98 | 7.85 | ||
| Low | 6.60 | 11.92 | 7.50 | ||
| Latest | 6.84 | 12.02 | 7.57 | ||
| Change | +0.15 | -0.94 | -0.20 | ||
| % Change | +2.24% | -7.25% | -2.57% | ||
| Volume | 892,437 | 604,403 | 166,212 | ||
| 20-Day Average Volume | 1,415,058 | 802,827 | 175,652 | ||
| Previous Close | 6.69 | 12.96 | 7.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 13.07 | 8.21 | ||
| 20-Day Raw Stochastic | 12.35% | 15.28% | 13.37% | ||
| 20-Day Relative Strength | 39.14 | 34.99 | 41.74 | ||
| Weighted Alpha | -41.08 | -53.84 | +25.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.45% since 02/26/26 | -10.72% since 02/26/26 | -8.26% since 02/26/26 | ||
| Low | 6.35 on 03/02/26 | 11.92 on 03/05/26 | 7.32 on 03/03/26 | ||
| High | 8.27 on 02/27/26 | 14.97 on 03/02/26 | 8.27 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -17.67% since 02/05/26 | -13.60% since 02/05/26 | +0.13% since 02/05/26 | ||
| Low | 6.35 on 03/02/26 | 11.48 on 02/23/26 | 7.32 on 03/03/26 | ||
| High | 10.38 on 02/10/26 | 15.04 on 02/06/26 | 9.04 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -25.95% since 12/05/25 | -54.83% since 12/05/25 | -14.01% since 12/05/25 | ||
| Low | 6.35 on 03/02/26 | 11.48 on 02/23/26 | 7.17 on 01/20/26 | ||
| High | 11.10 on 01/22/26 | 27.84 on 12/08/25 | 10.42 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -38.57% since 09/05/25 | -71.25% since 09/05/25 | +22.96% since 09/05/25 | ||
| Low | 6.35 on 03/02/26 | 11.48 on 02/23/26 | 5.26 on 11/13/25 | ||
| High | 17.58 on 10/08/25 | 50.40 on 10/02/25 | 10.42 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,347 | 405,518 | 404,638 | ||
| Shares Outstanding, K | 60,590 | 31,290 | 52,077 | ||
| Annual Sales | 170,160,000 | 0 | 0 | ||
| Annual Net Income | -312,760,000 | -49,770,000 | -24,440,000 | ||
| Last Quarter Sales | 33,400,000 | 12,500,000 | 0 | ||
| Last Quarter Net Income | -80,750,000 | -16,700,000 | -8,620,000 | ||
| 60-Month Beta | 1.58 | 0.52 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 11/06/25 | -0.59 on 11/05/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 03/18/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||