Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | CABA | CTMX | ||
| Company | Ginkgo Bioworks Hldgs Inc | Cabaletta Bio Inc | Cytomx Thera | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.92 | 3.66 | 3.40 | ||
| High | 9.11 | 3.88 | 3.41 | ||
| Low | 8.83 | 3.54 | 3.15 | ||
| Latest | 8.92 | 3.76 | 3.16 | ||
| Change | -0.22 | +0.09 | -0.29 | ||
| % Change | -2.41% | +2.45% | -8.41% | ||
| Volume | 428,595 | 2,568,564 | 1,934,743 | ||
| 20-Day Average Volume | 1,187,764 | 4,083,659 | 3,235,536 | ||
| Previous Close | 9.14 | 3.67 | 3.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 3.68 | 3.75 | ||
| 20-Day Raw Stochastic | 50.56% | 64.37% | 1.36% | ||
| 20-Day Relative Strength | 54.26 | 57.67 | 32.18 | ||
| Weighted Alpha | -7.42 | +13.05 | -16.80 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 05/26/26 | +3.09% since 05/26/26 | -14.23% since 05/26/26 | ||
| Low | 8.58 on 05/27/26 | 3.54 on 06/02/26 | 3.15 on 06/02/26 | ||
| High | 9.75 on 05/29/26 | 4.08 on 05/27/26 | 3.89 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 05/01/26 | +30.44% since 05/01/26 | -24.28% since 05/01/26 | ||
| Low | 7.10 on 05/19/26 | 3.12 on 05/19/26 | 3.15 on 06/02/26 | ||
| High | 10.64 on 05/07/26 | 4.23 on 05/06/26 | 4.34 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +26.10% since 03/02/26 | +16.21% since 03/02/26 | -40.73% since 03/02/26 | ||
| Low | 5.37 on 03/30/26 | 2.45 on 03/30/26 | 3.15 on 06/02/26 | ||
| High | 10.64 on 05/07/26 | 4.23 on 05/06/26 | 8.21 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +3.49% since 12/02/25 | +63.89% since 12/02/25 | -16.93% since 12/02/25 | ||
| Low | 5.37 on 03/30/26 | 2.00 on 01/06/26 | 3.15 on 06/02/26 | ||
| High | 11.10 on 01/22/26 | 4.23 on 05/06/26 | 8.21 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,061 | 598,412 | 587,145 | ||
| Shares Outstanding, K | 65,324 | 163,055 | 170,187 | ||
| Annual Sales | 170,160,000 | 0 | 76,200,000 | ||
| Annual Net Income | -312,760,000 | -167,860,000 | -17,370,000 | ||
| Last Quarter Sales | 19,470,000 | 0 | 10,260,000 | ||
| Last Quarter Net Income | -82,590,000 | -43,520,000 | -18,250,000 | ||
| 60-Month Beta | 1.79 | 3.21 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 05/07/26 | -0.39 on 05/14/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||