Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | ARVN | ANL | ||
| Company | Ginkgo Bioworks Hldgs Inc | Arvinas Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.31 | 8.81 | 14.00 | ||
| High | 8.37 | 8.98 | 14.70 | ||
| Low | 7.49 | 8.64 | 13.71 | ||
| Last | 7.76 | 8.69 | 13.73 | ||
| Change | -0.74 | +0.01 | -0.11 | ||
| Percent Change | -8.71% | +0.12% | -0.79% | ||
| Volume | 1,022,966 | 690,344 | 115,775 | ||
| 20-Day Average Volume | 884,930 | 871,941 | 213,885 | ||
| Previous | 8.50 | 8.68 | 13.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 8.26 | 12.27 | ||
| 20-Day Raw Stochastic | 22.02% | 45.30% | 84.79% | ||
| 20-Day Relative Strength | 44.30 | 54.39 | 60.17 | ||
| Weighted Alpha | -33.86 | +13.90 | +70.35 | ||
| Today's Opinion | 48% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 07/31/26 | +8.22% since 07/31/26 | +6.27% since 07/31/26 | ||
| Low | 7.53 on 08/07/26 | 7.92 on 08/03/26 | 12.10 on 08/04/26 | ||
| High | 9.65 on 08/05/26 | 9.65 on 08/04/26 | 14.70 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -16.97% since 07/07/26 | +1.16% since 07/07/26 | +28.27% since 07/07/26 | ||
| Low | 7.22 on 07/28/26 | 7.89 on 07/31/26 | 8.88 on 07/14/26 | ||
| High | 9.81 on 07/10/26 | 9.65 on 08/04/26 | 14.70 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -24.85% since 05/07/26 | -14.72% since 05/07/26 | +0.84% since 05/07/26 | ||
| Low | 7.10 on 05/19/26 | 6.97 on 06/11/26 | 8.54 on 07/02/26 | ||
| High | 11.14 on 07/01/26 | 10.38 on 05/11/26 | 15.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -23.22% since 02/06/26 | -35.53% since 02/06/26 | +38.01% since 02/06/26 | ||
| Low | 5.37 on 03/30/26 | 6.97 on 06/11/26 | 6.34 on 03/30/26 | ||
| High | 11.14 on 07/01/26 | 14.51 on 03/10/26 | 17.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,254 | 560,042 | 553,600 | ||
| Shares Outstanding, K | 65,324 | 64,521 | 40,000 | ||
| Annual Sales, $M | 170,160,000 | 262,600,000 | 5,000,000 | ||
| Annual Net Income, $M | -312,760,000 | -80,800,000 | -35,530,000 | ||
| Last Qtr Sales, $M | 19,470,000 | 15,600,000 | 0 | ||
| Last Qtr Income, $M | -82,590,000 | -57,600,000 | -63,397,000 | ||
| 60-Month Beta | 1.78 | 1.71 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 05/07/26 | 2.58 on 08/04/26 | N/A on 09/29/23 | ||
| Latest Earnings Date | 08/05/26 | 11/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.00 | 0.00 | ||