Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | XFOR | MNPR | ||
| Company | Ginkgo Bioworks Hldgs Inc | X4 Pharmaceuticals Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.42 | 4.31 | 54.40 | ||
| High | 6.43 | 4.35 | 57.47 | ||
| Low | 5.88 | 4.03 | 53.84 | ||
| Latest | 5.93 | 4.04 | 54.10 | ||
| Change | -0.48 | -0.27 | -0.46 | ||
| % Change | -7.49% | -6.26% | -0.84% | ||
| Volume | 1,627,500 | 320,100 | 184,300 | ||
| 20-Day Average Volume | 1,239,930 | 545,925 | 192,435 | ||
| Previous Close | 6.41 | 4.31 | 54.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 3.95 | 56.84 | ||
| 20-Day Raw Stochastic | 3.10% | 50.47% | 23.84% | ||
| 20-Day Relative Strength | 38.83 | 52.71 | 42.40 | ||
| Weighted Alpha | -42.98 | -42.52 | -1.35 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.62% since 03/20/26 | -5.61% since 03/20/26 | -2.01% since 03/20/26 | ||
| Low | 5.88 on 03/27/26 | 3.81 on 03/24/26 | 53.59 on 03/24/26 | ||
| High | 7.65 on 03/25/26 | 4.51 on 03/26/26 | 58.78 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.15% since 02/27/26 | +17.44% since 02/27/26 | -1.29% since 02/27/26 | ||
| Low | 5.88 on 03/27/26 | 3.23 on 03/02/26 | 50.73 on 03/03/26 | ||
| High | 7.65 on 03/25/26 | 4.83 on 03/10/26 | 64.86 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -29.40% since 12/26/25 | -10.22% since 12/26/25 | -21.33% since 12/26/25 | ||
| Low | 5.88 on 03/27/26 | 2.83 on 02/18/26 | 50.73 on 03/03/26 | ||
| High | 11.10 on 01/22/26 | 4.83 on 03/10/26 | 76.13 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -48.43% since 09/26/25 | +16.76% since 09/26/25 | -29.40% since 09/26/25 | ||
| Low | 5.88 on 03/27/26 | 2.80 on 10/15/25 | 50.73 on 03/03/26 | ||
| High | 17.58 on 10/08/25 | 4.83 on 03/10/26 | 105.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,209 | 367,317 | 361,529 | ||
| Shares Outstanding, K | 61,924 | 90,920 | 6,683 | ||
| Annual Sales | 170,160,000 | 35,110,000 | 0 | ||
| Annual Net Income | -312,760,000 | -79,200,000 | -15,590,000 | ||
| Last Quarter Sales | 33,400,000 | 2,570,000 | 0 | ||
| Last Quarter Net Income | -80,750,000 | -23,930,000 | -3,440,000 | ||
| 60-Month Beta | 1.58 | 0.43 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 02/26/26 | -0.22 on 03/17/26 | -0.48 on 11/13/25 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||