Ginkgo Bioworks Hldgs Inc
(DNA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | EBS | CTKB | ||
| Company | Ginkgo Bioworks Hldgs Inc | Emergent Biosolutions | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.42 | 11.09 | 4.38 | ||
| High | 9.42 | 11.12 | 4.41 | ||
| Low | 8.65 | 10.67 | 4.09 | ||
| Latest | 8.79 | 10.85 | 4.17 | ||
| Change | -0.56 | -0.18 | -0.19 | ||
| % Change | -5.99% | -1.63% | -4.36% | ||
| Volume | 1,281,500 | 464,700 | 829,100 | ||
| 20-Day Average Volume | 1,145,640 | 825,250 | 883,635 | ||
| Previous Close | 9.35 | 11.03 | 4.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 11.39 | 4.98 | ||
| 20-Day Raw Stochastic | 31.45% | 20.64% | 5.26% | ||
| 20-Day Relative Strength | 46.46 | 44.02 | 33.44 | ||
| Weighted Alpha | -49.52 | +0.77 | -13.20 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 02/05/26 | +2.94% since 02/05/26 | -7.33% since 02/05/26 | ||
| Low | 8.65 on 02/12/26 | 10.40 on 02/06/26 | 4.09 on 02/12/26 | ||
| High | 10.38 on 02/10/26 | 11.45 on 02/10/26 | 4.62 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.05% since 01/12/26 | -12.43% since 01/12/26 | -28.10% since 01/12/26 | ||
| Low | 7.73 on 02/05/26 | 10.40 on 02/06/26 | 4.09 on 02/12/26 | ||
| High | 11.10 on 01/22/26 | 12.60 on 01/13/26 | 5.84 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 11/12/25 | +0.37% since 11/12/25 | -13.31% since 11/12/25 | ||
| Low | 7.36 on 11/18/25 | 9.02 on 11/21/25 | 4.09 on 02/12/26 | ||
| High | 11.10 on 01/22/26 | 14.06 on 01/07/26 | 6.18 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -23.96% since 08/12/25 | +21.77% since 08/12/25 | +3.47% since 08/12/25 | ||
| Low | 7.36 on 11/18/25 | 7.45 on 09/08/25 | 3.28 on 09/25/25 | ||
| High | 17.58 on 10/08/25 | 14.06 on 01/07/26 | 6.18 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,517 | 579,296 | 557,491 | ||
| Shares Outstanding, K | 60,590 | 52,520 | 127,865 | ||
| Annual Sales | 227,040,000 | 1,043,600,000 | 200,450,000 | ||
| Annual Net Income | -547,030,000 | -190,600,000 | -6,020,000 | ||
| Last Quarter Sales | 38,840,000 | 231,100,000 | 52,290,000 | ||
| Last Quarter Net Income | -80,760,000 | 51,200,000 | -5,480,000 | ||
| 60-Month Beta | 1.55 | 2.35 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 11/06/25 | 1.06 on 10/29/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 03/02/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.58 | 0.00 | ||