Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | GOSS | DSGN | ||
| Company | Ginkgo Bioworks Hldgs Inc | Gossamer Bio Inc | Design Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.18 | 2.54 | 9.29 | ||
| High | 9.44 | 2.61 | 9.89 | ||
| Low | 9.12 | 2.41 | 9.29 | ||
| Latest | 9.24 | 2.50 | 9.39 | ||
| Change | +0.18 | unch | +0.21 | ||
| % Change | +1.99% | unch | +2.29% | ||
| Volume | 725,300 | 3,403,100 | 167,100 | ||
| 20-Day Average Volume | 990,615 | 5,254,100 | 491,455 | ||
| Previous Close | 9.06 | 2.50 | 9.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 3.19 | 9.40 | ||
| 20-Day Raw Stochastic | 58.21% | 9.87% | 59.79% | ||
| 20-Day Relative Strength | 50.05 | 39.14 | 53.88 | ||
| Weighted Alpha | -30.78 | +146.45 | +145.72 | ||
| Today's Opinion | 48% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 01/02/26 | -13.19% since 01/02/26 | +3.19% since 01/02/26 | ||
| Low | 8.36 on 01/05/26 | 2.35 on 01/08/26 | 8.23 on 01/05/26 | ||
| High | 9.75 on 01/07/26 | 2.97 on 01/05/26 | 10.17 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 12/09/25 | -27.54% since 12/09/25 | +1.29% since 12/09/25 | ||
| Low | 8.07 on 12/19/25 | 2.35 on 01/08/26 | 8.23 on 01/05/26 | ||
| High | 10.08 on 12/12/25 | 3.87 on 12/15/25 | 10.17 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -39.37% since 10/09/25 | -2.34% since 10/09/25 | +31.88% since 10/09/25 | ||
| Low | 7.36 on 11/18/25 | 2.08 on 10/23/25 | 5.28 on 10/22/25 | ||
| High | 16.50 on 10/16/25 | 3.87 on 12/15/25 | 10.31 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -16.53% since 07/09/25 | +83.82% since 07/09/25 | +125.18% since 07/09/25 | ||
| Low | 7.36 on 11/18/25 | 1.30 on 07/10/25 | 3.76 on 07/31/25 | ||
| High | 17.58 on 10/08/25 | 3.87 on 12/15/25 | 10.31 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,852 | 578,640 | 534,892 | ||
| Shares Outstanding, K | 60,590 | 231,456 | 56,964 | ||
| Annual Sales | 227,040,000 | 114,700,000 | 0 | ||
| Annual Net Income | -547,030,000 | -56,530,000 | -49,590,000 | ||
| Last Quarter Sales | 38,840,000 | 13,290,000 | 0 | ||
| Last Quarter Net Income | -80,760,000 | -48,220,000 | -17,000,000 | ||
| 60-Month Beta | 1.55 | 1.92 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 11/06/25 | -0.21 on 11/05/25 | -0.30 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 03/12/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||