Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | NGNE | CTKB | ||
| Company | Ginkgo Bioworks Hldgs Inc | Neurogene Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.10 | 38.40 | 4.51 | ||
| High | 9.20 | 39.45 | 4.72 | ||
| Low | 8.86 | 36.96 | 4.46 | ||
| Latest | 9.04 | 39.08 | 4.62 | ||
| Change | -0.01 | +0.76 | +0.11 | ||
| % Change | -0.11% | +1.98% | +2.44% | ||
| Volume | 703,100 | 245,800 | 987,800 | ||
| 20-Day Average Volume | 1,168,130 | 317,815 | 2,228,455 | ||
| Previous Close | 9.05 | 38.32 | 4.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 33.88 | 4.34 | ||
| 20-Day Raw Stochastic | 34.37% | 70.10% | 88.89% | ||
| 20-Day Relative Strength | 50.01 | 62.72 | 57.00 | ||
| Weighted Alpha | -16.38 | +44.40 | +48.39 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/07/26 | +6.20% since 07/07/26 | +1.32% since 07/07/26 | ||
| Low | 8.75 on 07/08/26 | 35.52 on 07/08/26 | 4.31 on 07/09/26 | ||
| High | 9.81 on 07/10/26 | 43.66 on 07/09/26 | 4.72 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +14.58% since 06/12/26 | +34.30% since 06/12/26 | +16.67% since 06/12/26 | ||
| Low | 7.94 on 06/16/26 | 28.34 on 06/16/26 | 3.70 on 06/18/26 | ||
| High | 11.14 on 07/01/26 | 43.66 on 07/09/26 | 4.74 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +17.10% since 04/14/26 | +88.25% since 04/14/26 | unch since 04/14/26 | ||
| Low | 7.10 on 05/19/26 | 20.94 on 04/15/26 | 3.31 on 05/14/26 | ||
| High | 11.14 on 07/01/26 | 43.66 on 07/09/26 | 4.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.22% since 01/14/26 | +107.87% since 01/14/26 | -16.91% since 01/14/26 | ||
| Low | 5.37 on 03/30/26 | 15.93 on 02/05/26 | 3.31 on 05/14/26 | ||
| High | 11.14 on 07/01/26 | 43.66 on 07/09/26 | 5.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,182 | 605,533 | 582,435 | ||
| Shares Outstanding, K | 65,324 | 15,802 | 129,143 | ||
| Annual Sales | 170,160,000 | 0 | 201,490,000 | ||
| Annual Net Income | -312,760,000 | -90,350,000 | -66,540,000 | ||
| Last Quarter Sales | 19,470,000 | 0 | 44,140,000 | ||
| Last Quarter Net Income | -82,590,000 | -30,930,000 | -18,870,000 | ||
| 60-Month Beta | 1.77 | 1.68 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 05/07/26 | -1.39 on 05/12/26 | -0.12 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||