Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | LBRX | ADCT | ||
| Company | Ginkgo Bioworks Hldgs Inc | Lb Pharmaceuticals Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.26 | 19.91 | 3.97 | ||
| High | 8.60 | 20.49 | 3.99 | ||
| Low | 8.17 | 18.90 | 3.67 | ||
| Latest | 8.24 | 19.05 | 3.67 | ||
| Change | -0.02 | -0.77 | -0.30 | ||
| % Change | -0.24% | -3.88% | -7.56% | ||
| Volume | 782,400 | 460,200 | 735,300 | ||
| 20-Day Average Volume | 972,070 | 235,715 | 1,823,415 | ||
| Previous Close | 8.26 | 19.82 | 3.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 18.55 | 4.00 | ||
| 20-Day Raw Stochastic | 24.90% | 48.49% | 43.45% | ||
| 20-Day Relative Strength | 39.07 | 54.28 | 45.19 | ||
| Weighted Alpha | -43.72 | N/A | +37.93 | ||
| Today's Opinion | 72% Sell | N/A | 24% Buy | ||
| Previous Opinion | 72% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.75% since 12/10/25 | -10.81% since 12/10/25 | -8.48% since 12/10/25 | ||
| Low | 8.17 on 12/17/25 | 18.21 on 12/12/25 | 3.67 on 12/17/25 | ||
| High | 10.08 on 12/12/25 | 21.95 on 12/11/25 | 4.32 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.91% since 11/17/25 | +11.73% since 11/17/25 | -7.56% since 11/17/25 | ||
| Low | 7.36 on 11/18/25 | 15.19 on 11/21/25 | 2.94 on 12/03/25 | ||
| High | 10.08 on 12/12/25 | 23.15 on 12/08/25 | 4.62 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -25.56% since 09/17/25 | +16.80% since 09/17/25 | +12.92% since 09/17/25 | ||
| Low | 7.36 on 11/18/25 | 13.36 on 09/26/25 | 2.94 on 12/03/25 | ||
| High | 17.58 on 10/08/25 | 23.15 on 12/08/25 | 4.80 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.63% since 06/17/25 | N/A since 09/11/25 | +12.58% since 06/17/25 | ||
| Low | 7.36 on 11/18/25 | 13.36 on 09/26/25 | 2.55 on 07/01/25 | ||
| High | 17.58 on 10/08/25 | 23.15 on 12/08/25 | 4.80 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,473 | 501,426 | 491,792 | ||
| Shares Outstanding, K | 60,590 | 25,299 | 123,877 | ||
| Annual Sales | 227,040,000 | 0 | 70,840,000 | ||
| Annual Net Income | -547,030,000 | -63,102,000 | -157,850,000 | ||
| Last Quarter Sales | 38,840,000 | 0 | 16,430,000 | ||
| Last Quarter Net Income | -80,760,000 | -3,556,000 | -40,970,000 | ||
| 60-Month Beta | 1.54 | N/A | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 11/06/25 | -0.61 on 11/06/25 | -0.30 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||