Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | ALLO | TECX | ||
| Company | Ginkgo Bioworks Hldgs Inc | Allogene Therapeutics Inc | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.65 | 2.29 | 27.00 | ||
| High | 9.54 | 2.36 | 30.36 | ||
| Low | 8.35 | 2.25 | 27.00 | ||
| Latest | 8.93 | 2.28 | 29.00 | ||
| Change | -1.39 | +0.01 | +2.13 | ||
| % Change | -13.47% | +0.44% | +7.93% | ||
| Volume | 2,212,900 | 4,476,500 | 432,600 | ||
| 20-Day Average Volume | 1,369,295 | 17,481,160 | 219,780 | ||
| Previous Close | 10.32 | 2.27 | 26.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 2.31 | 28.73 | ||
| 20-Day Raw Stochastic | 61.79% | 16.48% | 52.02% | ||
| 20-Day Relative Strength | 55.11 | 49.39 | 51.29 | ||
| Weighted Alpha | -9.10 | +79.93 | +34.96 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 05/01/26 | +6.05% since 05/01/26 | -0.21% since 05/01/26 | ||
| Low | 8.35 on 05/08/26 | 2.12 on 05/04/26 | 26.31 on 05/07/26 | ||
| High | 10.64 on 05/07/26 | 2.36 on 05/08/26 | 30.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +29.80% since 04/08/26 | -15.56% since 04/08/26 | -3.53% since 04/08/26 | ||
| Low | 6.16 on 04/13/26 | 1.85 on 04/15/26 | 26.31 on 05/07/26 | ||
| High | 10.64 on 05/07/26 | 4.46 on 04/13/26 | 31.48 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 02/06/26 | +34.91% since 02/06/26 | +19.00% since 02/06/26 | ||
| Low | 5.37 on 03/30/26 | 1.56 on 02/12/26 | 16.77 on 02/10/26 | ||
| High | 10.64 on 05/07/26 | 4.46 on 04/13/26 | 36.03 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 11/07/25 | +93.22% since 11/07/25 | +50.10% since 11/07/25 | ||
| Low | 5.37 on 03/30/26 | 1.15 on 11/11/25 | 16.77 on 02/10/26 | ||
| High | 11.10 on 01/22/26 | 4.46 on 04/13/26 | 36.03 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,981 | 558,181 | 546,592 | ||
| Shares Outstanding, K | 61,924 | 244,816 | 18,848 | ||
| Annual Sales | 170,160,000 | 0 | 0 | ||
| Annual Net Income | -312,760,000 | -190,890,000 | -74,150,000 | ||
| Last Quarter Sales | 33,400,000 | 0 | 0 | ||
| Last Quarter Net Income | -80,750,000 | -38,810,000 | -19,230,000 | ||
| 60-Month Beta | 1.77 | 0.46 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 02/26/26 | -0.17 on 03/12/26 | -1.03 on 02/26/26 | ||
| Earnings Date | 08/06/26 | 05/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||