Ginkgo Bioworks Holdings (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | EVMN | QTTB | ||
| Company | Ginkgo Bioworks Holdings | Evommune Inc | Q32 Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.23 | 13.48 | 15.91 | ||
| High | 7.29 | 13.65 | 16.25 | ||
| Low | 6.91 | 12.97 | 14.92 | ||
| Last | 6.96 | 13.23 | 15.03 | ||
| Change | -0.30 | -0.25 | -1.12 | ||
| Percent Change | -4.13% | -1.85% | -6.93% | ||
| Volume | 1,263,500 | 350,500 | 353,900 | ||
| 20-Day Average Volume | 1,285,465 | 463,705 | 421,935 | ||
| Previous | 7.26 | 13.48 | 16.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 13.78 | 15.78 | ||
| 20-Day Raw Stochastic | 15.41% | 56.01% | 15.22% | ||
| 20-Day Relative Strength | 44.24 | 44.65 | 50.03 | ||
| Weighted Alpha | -42.99 | -33.54 | +130.10 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 08/21/26 | -5.63% since 08/21/26 | -5.89% since 08/21/26 | ||
| Low | 6.75 on 08/24/26 | 12.97 on 08/28/26 | 14.92 on 08/28/26 | ||
| High | 7.63 on 08/25/26 | 14.44 on 08/25/26 | 16.98 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -9.61% since 07/28/26 | +17.60% since 07/28/26 | -4.33% since 07/28/26 | ||
| Low | 6.47 on 08/18/26 | 10.80 on 07/31/26 | 14.39 on 07/30/26 | ||
| High | 9.65 on 08/05/26 | 15.06 on 08/19/26 | 16.98 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -26.43% since 05/28/26 | -43.29% since 05/28/26 | +45.78% since 05/28/26 | ||
| Low | 6.47 on 08/18/26 | 10.47 on 07/23/26 | 10.35 on 05/29/26 | ||
| High | 11.14 on 07/01/26 | 25.87 on 06/26/26 | 23.57 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 02/27/26 | -49.12% since 02/27/26 | +229.61% since 02/27/26 | ||
| Low | 5.37 on 03/30/26 | 10.47 on 07/23/26 | 4.17 on 03/06/26 | ||
| High | 11.14 on 07/01/26 | 29.07 on 04/21/26 | 23.57 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,888 | 489,216 | 480,769 | ||
| Shares Outstanding, K | 67,340 | 36,292 | 29,769 | ||
| Annual Sales, $M | 170,160,000 | 13,000,000 | 53,740,000 | ||
| Annual Net Income, $M | -312,760,000 | -68,870,000 | 29,820,000 | ||
| Last Qtr Sales, $M | 20,160,000 | 0 | 0 | ||
| Last Qtr Income, $M | -46,710,000 | -32,250,000 | -7,610,000 | ||
| 60-Month Beta | 1.78 | N/A | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 08/05/26 | -0.89 on 08/06/26 | -0.44 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 12/10/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.82 | ||