Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | INBX | SNDX | ||
| Company | Ginkgo Bioworks Hldgs Inc | Inhibrx Inc | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 34.60 | 21.01 | ||
| High | 0.8694 | 34.73 | 21.29 | ||
| Low | 0.7890 | 34.52 | 20.25 | ||
| Last | 0.8056 | 34.68 | 20.29 | ||
| Change | -0.0334 | +0.19 | -0.63 | ||
| % Change | -3.98% | +0.55% | -3.01% | ||
| Volume | 31,349,313 | 956,082 | 956,521 | ||
| 20-Day Average Volume | 60,584,746 | 528,089 | 893,871 | ||
| Previous Close | 0.8390 | 34.49 | 20.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8710 | 34.26 | 21.51 | ||
| 20-Day Raw Stochastic | 20.84% | 93.17% | 5.19% | ||
| 20-Day Relative Strength | 42.20% | 51.28% | 41.92% | ||
| Weighted Alpha | -55.01 | +40.76 | -5.66 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 05/10/24 | +1.14% since 05/10/24 | -6.71% since 05/10/24 | ||
| Low | 0.7609 on 05/13/24 | 33.95 on 05/13/24 | 20.25 on 05/17/24 | ||
| High | 0.9645 on 05/14/24 | 34.73 on 05/17/24 | 22.49 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -7.57% since 04/17/24 | +0.20% since 04/17/24 | -2.17% since 04/17/24 | ||
| Low | 0.7202 on 05/10/24 | 33.72 on 04/26/24 | 20.13 on 04/25/24 | ||
| High | 1.1300 on 04/29/24 | 34.83 on 04/18/24 | 23.22 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -45.20% since 02/16/24 | -7.96% since 02/16/24 | -9.70% since 02/16/24 | ||
| Low | 0.7202 on 05/10/24 | 33.72 on 04/26/24 | 20.13 on 04/25/24 | ||
| High | 1.6100 on 02/29/24 | 39.79 on 02/27/24 | 25.34 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -47.00% since 11/17/23 | +55.59% since 11/17/23 | +32.87% since 11/17/23 | ||
| Low | 0.7202 on 05/10/24 | 19.58 on 11/21/23 | 14.97 on 11/21/23 | ||
| High | 1.8800 on 12/20/23 | 39.79 on 02/27/24 | 25.34 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,860 | 1,807,345 | 1,777,928 | ||
| Shares Outstanding, K | 2,152,396 | 52,402 | 84,987 | ||
| Annual Sales | 251,460,000 | 1,800,000 | 0 | ||
| Annual Net Income | -892,870,000 | -241,360,000 | -209,360,000 | ||
| Last Quarter Sales | 37,940,000 | 1,630,000 | 0 | ||
| Last Quarter Net Income | -165,910,000 | -93,600,000 | -72,400,000 | ||
| 60-Month Beta | 1.42 | 2.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/09/24 | -1.73 on 02/28/24 | -0.85 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||