Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | SLS | MYGN | ||
| Company | Ginkgo Bioworks Hldgs Inc | Sellas Life Sciences Group Inc | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.70 | 4.11 | 6.16 | ||
| High | 10.00 | 4.42 | 6.17 | ||
| Low | 9.39 | 3.96 | 5.90 | ||
| Latest | 9.85 | 4.11 | 6.11 | ||
| Change | +0.23 | -0.04 | -0.09 | ||
| % Change | +2.39% | -0.96% | -1.45% | ||
| Volume | 693,137 | 7,837,935 | 976,905 | ||
| 20-Day Average Volume | 970,022 | 14,146,962 | 914,865 | ||
| Previous Close | 9.62 | 4.15 | 6.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 3.39 | 6.48 | ||
| 20-Day Raw Stochastic | 92.23% | 66.11% | 16.15% | ||
| 20-Day Relative Strength | 54.81 | 64.86 | 39.53 | ||
| Weighted Alpha | -28.95 | +143.65 | -35.75 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 01/07/26 | +1.73% since 01/07/26 | -7.84% since 01/07/26 | ||
| Low | 9.04 on 01/08/26 | 3.23 on 01/09/26 | 5.90 on 01/14/26 | ||
| High | 10.00 on 01/14/26 | 4.42 on 01/14/26 | 7.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.46% since 12/12/25 | +102.46% since 12/12/25 | -15.26% since 12/12/25 | ||
| Low | 8.07 on 12/19/25 | 1.91 on 12/15/25 | 5.90 on 01/14/26 | ||
| High | 10.00 on 01/14/26 | 5.18 on 01/05/26 | 7.32 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -30.09% since 10/14/25 | +100.49% since 10/14/25 | -21.67% since 10/14/25 | ||
| Low | 7.36 on 11/18/25 | 1.39 on 12/02/25 | 5.90 on 01/14/26 | ||
| High | 16.50 on 10/16/25 | 5.18 on 01/05/26 | 8.59 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -0.91% since 07/14/25 | +107.58% since 07/14/25 | +17.05% since 07/14/25 | ||
| Low | 7.36 on 11/18/25 | 1.39 on 12/02/25 | 3.76 on 08/01/25 | ||
| High | 17.58 on 10/08/25 | 5.18 on 01/05/26 | 8.59 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,876 | 591,134 | 577,927 | ||
| Shares Outstanding, K | 60,590 | 142,442 | 93,214 | ||
| Annual Sales | 227,040,000 | 0 | 837,600,000 | ||
| Annual Net Income | -547,030,000 | -30,880,000 | -127,300,000 | ||
| Last Quarter Sales | 38,840,000 | 0 | 205,700,000 | ||
| Last Quarter Net Income | -80,760,000 | -6,790,000 | -27,400,000 | ||
| 60-Month Beta | 1.55 | 2.26 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 11/06/25 | -0.06 on 11/12/25 | 0.00 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 03/19/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||