Ginkgo Bioworks Holdings (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | OCGN | PBYI | ||
| Company | Ginkgo Bioworks Holdings | Ocugen Inc | Puma Biotechnology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.20 | 1.3600 | 8.84 | ||
| High | 7.20 | 1.3600 | 8.89 | ||
| Low | 6.78 | 1.3100 | 8.53 | ||
| Last | 6.79 | 1.3500 | 8.83 | ||
| Change | -0.45 | unch | +0.12 | ||
| Percent Change | -6.22% | unch | +1.38% | ||
| Volume | 1,451,200 | 2,978,200 | 233,000 | ||
| 20-Day Average Volume | 1,016,770 | 4,522,815 | 331,815 | ||
| Previous | 7.24 | 1.3500 | 8.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 1.2860 | 8.24 | ||
| 20-Day Raw Stochastic | 0.52% | 66.67% | 71.36% | ||
| 20-Day Relative Strength | 38.21 | 50.46 | 60.61 | ||
| Weighted Alpha | -47.47 | -17.52 | +67.22 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.81% since 08/07/26 | +5.47% since 08/07/26 | -0.90% since 08/07/26 | ||
| Low | 6.78 on 08/14/26 | 1.2600 on 08/10/26 | 8.48 on 08/11/26 | ||
| High | 8.27 on 08/10/26 | 1.4400 on 08/13/26 | 9.23 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -24.89% since 07/14/26 | -5.59% since 07/14/26 | +6.64% since 07/14/26 | ||
| Low | 6.78 on 08/14/26 | 1.1700 on 07/29/26 | 7.41 on 08/03/26 | ||
| High | 9.65 on 08/05/26 | 1.4800 on 07/15/26 | 9.40 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -13.50% since 05/14/26 | -7.53% since 05/14/26 | +22.81% since 05/14/26 | ||
| Low | 6.78 on 08/14/26 | 1.1600 on 06/16/26 | 6.60 on 05/19/26 | ||
| High | 11.14 on 07/01/26 | 1.6899 on 06/30/26 | 9.40 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -26.91% since 02/13/26 | -4.26% since 02/13/26 | +29.47% since 02/13/26 | ||
| Low | 5.37 on 03/30/26 | 1.1600 on 06/16/26 | 5.50 on 03/02/26 | ||
| High | 11.14 on 07/01/26 | 2.7250 on 03/17/26 | 9.40 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457,239 | 457,798 | 455,805 | ||
| Shares Outstanding, K | 67,340 | 339,110 | 51,620 | ||
| Annual Sales, $M | 170,160,000 | 4,410,000 | 228,370,000 | ||
| Annual Net Income, $M | -312,760,000 | -67,850,000 | 31,110,000 | ||
| Last Qtr Sales, $M | 20,160,000 | 1,490,000 | 56,500,000 | ||
| Last Qtr Income, $M | -46,710,000 | -24,880,000 | 8,190,000 | ||
| 60-Month Beta | 1.78 | 2.21 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 08/05/26 | -0.07 on 08/06/26 | 0.19 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.75 | ||