Dmy Technology Group Inc III Cl A (DMYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMYI | MU | AMD | IBM | STX |
| Company | Dmy Technology Group Inc III Cl A | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.14 | 340.55 | 201.18 | 302.62 | 299.31 |
| High | 11.22 | 348.47 | 209.88 | 312.33 | 322.76 |
| Low | 9.92 | 339.32 | 199.80 | 299.96 | 298.09 |
| Latest | 10.40 | 345.87 | 207.69 | 312.18 | 321.48 |
| Change | -0.53 | +0.78 | +4.52 | +7.96 | +17.47 |
| % Change | -4.85% | +0.23% | +2.22% | +2.62% | +5.75% |
| Volume | 4,857,900 | 23,056,236 | 27,208,361 | 3,893,820 | 3,058,490 |
| 20-Day Average Volume | 2,919,425 | 32,490,688 | 27,394,537 | 3,739,379 | 4,318,719 |
| Previous Close | 10.93 | 345.09 | 203.17 | 304.22 | 304.01 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 288.82 | 211.48 | 302.54 | 291.36 |
| 20-Day Raw Stochastic | 15.84% | 97.95% | 27.84% | 99.36% | 81.78% |
| 20-Day Relative Strength | 51.91 | 70.01 | 45.58 | 57.94 | 59.53 |
| Weighted Alpha | -6.10 | +344.37 | +59.90 | +38.29 | +268.01 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 09/23/21 | +10.80% since 01/05/26 | -6.06% since 01/05/26 | +5.83% since 01/05/26 | +10.92% since 01/05/26 |
| Low | 9.92 on 09/30/21 | 318.06 on 01/06/26 | 199.80 on 01/12/26 | 294.42 on 01/06/26 | 278.15 on 01/08/26 |
| High | 12.95 on 09/27/21 | 348.47 on 01/12/26 | 222.92 on 01/06/26 | 312.33 on 01/12/26 | 332.00 on 01/06/26 |
| 1-Month | |||||
| %Chg | +4.21% since 08/30/21 | +43.43% since 12/12/25 | -1.47% since 12/12/25 | +0.95% since 12/12/25 | +11.76% since 12/12/25 |
| Low | 9.92 on 09/30/21 | 221.69 on 12/17/25 | 197.53 on 12/17/25 | 289.00 on 01/02/26 | 274.27 on 12/31/25 |
| High | 12.95 on 09/27/21 | 348.47 on 01/12/26 | 234.02 on 01/05/26 | 312.33 on 01/12/26 | 332.00 on 01/06/26 |
| 3-Month | |||||
| %Chg | -2.71% since 06/30/21 | +90.46% since 10/10/25 | -3.36% since 10/10/25 | +12.37% since 10/10/25 | +49.96% since 10/10/25 |
| Low | 9.90 on 07/22/21 | 186.25 on 10/14/25 | 194.27 on 11/25/25 | 263.56 on 10/23/25 | 209.00 on 10/22/25 |
| High | 12.95 on 09/27/21 | 348.47 on 01/12/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| 6-Month | |||||
| %Chg | -0.95% since 03/30/21 | +177.74% since 07/11/25 | +41.85% since 07/11/25 | +10.08% since 07/11/25 | +118.43% since 07/11/25 |
| Low | 9.88 on 05/19/21 | 103.38 on 08/01/25 | 141.90 on 07/14/25 | 233.36 on 08/12/25 | 138.30 on 07/30/25 |
| High | 12.95 on 09/27/21 | 348.47 on 01/12/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,000 | 388,401,920 | 330,769,280 | 284,365,088 | 64,923,764 |
| Shares Outstanding, K | 37,500 | 1,125,509 | 1,628,042 | 934,735 | 213,558 |
| Annual Sales | 0 | 37,378,000,000 | 25,785,000,000 | 62,753,000,000 | 9,097,000,000 |
| Annual Net Income | -630,000 | 8,539,000,000 | 1,641,000,000 | 6,023,000,000 | 1,469,000,000 |
| Last Quarter Sales | 0 | 13,643,000,000 | 9,246,000,000 | 16,331,000,000 | 2,629,000,000 |
| Last Quarter Net Income | -7,930,000 | 5,240,000,000 | 1,243,000,000 | 1,744,000,000 | 549,000,000 |
| 60-Month Beta | N/A | 1.50 | 1.95 | 0.70 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 4.78 on 12/17/25 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/03/26 | 01/28/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | N/A | 1.680 on 11/10/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 11/10/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.53 | 70.06 | 27.73 | 36.45 |