Dmy Technology Group Inc III Cl A (DMYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMYI | INFQ | CSPI | ||
| Company | Dmy Technology Group Inc III Cl A | Infleqtion Inc | C S P Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.14 | 9.92 | 8.70 | ||
| High | 11.22 | 10.09 | 8.70 | ||
| Low | 9.92 | 9.33 | 8.11 | ||
| Latest | 10.40 | 9.41 | 8.12 | ||
| Change | -0.53 | -0.40 | -0.53 | ||
| % Change | -4.85% | -4.08% | -6.13% | ||
| Volume | 4,857,900 | 2,194,295 | 24,922 | ||
| 20-Day Average Volume | 2,919,425 | 2,803,829 | 21,456 | ||
| Previous Close | 10.93 | 9.81 | 8.65 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 10.36 | 8.47 | ||
| 20-Day Raw Stochastic | 15.84% | 21.50% | 36.91% | ||
| 20-Day Relative Strength | 51.91 | 42.24 | 39.49 | ||
| Weighted Alpha | -6.10 | -43.57 | -45.74 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 09/23/21 | -16.95% since 03/25/26 | -0.61% since 03/25/26 | ||
| Low | 9.92 on 09/30/21 | 8.52 on 03/30/26 | 7.55 on 03/27/26 | ||
| High | 12.95 on 09/27/21 | 11.77 on 03/26/26 | 9.09 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 08/30/21 | -19.16% since 02/27/26 | -9.88% since 02/27/26 | ||
| Low | 9.92 on 09/30/21 | 8.52 on 03/30/26 | 7.55 on 03/27/26 | ||
| High | 12.95 on 09/27/21 | 12.66 on 03/10/26 | 9.28 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 06/30/21 | -39.68% since 12/31/25 | -35.04% since 12/31/25 | ||
| Low | 9.90 on 07/22/21 | 8.52 on 03/30/26 | 7.55 on 03/27/26 | ||
| High | 12.95 on 09/27/21 | 19.94 on 01/09/26 | 12.94 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 03/30/21 | -27.00% since 10/01/25 | -30.89% since 10/01/25 | ||
| Low | 9.88 on 05/19/21 | 8.52 on 03/30/26 | 7.55 on 03/27/26 | ||
| High | 12.95 on 09/27/21 | 27.50 on 10/14/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,000 | 510,610 | 85,747 | ||
| Shares Outstanding, K | 37,500 | 52,050 | 9,913 | ||
| Annual Sales | 0 | 28,836,000 | 58,730,000 | ||
| Annual Net Income | -630,000 | -53,764,000 | -90,000 | ||
| Last Quarter Sales | 0 | 0 | 12,040,000 | ||
| Last Quarter Net Income | -7,930,000 | -33,380,000 | 90,000 | ||
| 60-Month Beta | N/A | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | 0.01 on 02/12/26 | ||
| Latest Earnings Date | 01/01/70 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||