Digital Media Solutions Inc (DMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMS | ATER | RAIN | ||
| Company | Digital Media Solutions Inc | Aterian Inc | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.2100 | 1.4600 | ||
| High | 3.70 | 1.2300 | 1.4800 | ||
| Low | 2.09 | 1.0950 | 1.2700 | ||
| Latest | 2.74 | 1.1000 | 1.2700 | ||
| Change | +0.61 | -0.1200 | -0.1900 | ||
| % Change | +28.64% | -9.84% | -13.01% | ||
| Volume | 478,400 | 494,180 | 47,279 | ||
| 20-Day Average Volume | 140,109 | 13,750,739 | 20,729 | ||
| Previous Close | 2.13 | 1.2200 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 0.8937 | 2.1815 | ||
| 20-Day Raw Stochastic | 25.33% | 38.49% | 0.00% | ||
| 20-Day Relative Strength | 43.26 | 63.26 | 29.24 | ||
| Weighted Alpha | -87.70 | -48.02 | -73.92 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.48% since 09/18/23 | +4.76% since 05/01/26 | -41.47% since 05/01/26 | ||
| Low | 1.97 on 09/22/23 | 1.0200 on 05/04/26 | 1.2700 on 05/08/26 | ||
| High | 3.70 on 09/25/23 | 1.3300 on 05/06/26 | 2.1950 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -32.97% since 08/25/23 | +52.78% since 04/08/26 | -52.26% since 04/08/26 | ||
| Low | 1.97 on 09/22/23 | 0.6182 on 04/24/26 | 1.2700 on 05/08/26 | ||
| High | 5.01 on 08/29/23 | 1.8700 on 04/28/26 | 2.7200 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -45.54% since 06/23/23 | +68.92% since 02/06/26 | -42.01% since 02/06/26 | ||
| Low | 1.97 on 09/22/23 | 0.5150 on 02/18/26 | 1.2700 on 05/08/26 | ||
| High | 6.83 on 06/26/23 | 1.8700 on 04/28/26 | 3.7900 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -71.46% since 03/24/23 | +33.90% since 11/07/25 | -74.95% since 11/07/25 | ||
| Low | 1.97 on 09/22/23 | 0.5150 on 02/18/26 | 1.2700 on 05/08/26 | ||
| High | 17.85 on 04/03/23 | 1.8700 on 04/28/26 | 8.5200 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,061 | 13,205 | 11,956 | ||
| Shares Outstanding, K | 4,402 | 10,824 | 8,189 | ||
| Annual Sales | 391,150,000 | 68,980,000 | 0 | ||
| Annual Net Income | -31,950,000 | -18,980,000 | -9,090,000 | ||
| Last Quarter Sales | 82,550,000 | 15,130,000 | 0 | ||
| Last Quarter Net Income | -28,940,000 | -7,950,000 | -4,460,000 | ||
| 60-Month Beta | 0.83 | 0.66 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.19 on 08/14/23 | -0.50 on 03/20/26 | -0.59 on 04/15/26 | ||
| Earnings Date | 11/14/23 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||