Digimarc Corp (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | YOOV | CITR | ||
| Company | Digimarc Corp | Concorde International Group Ltd Cl A | Citrotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.43 | 1.0800 | 6.70 | ||
| High | 11.00 | 1.0800 | 6.87 | ||
| Low | 9.66 | 1.0800 | 6.69 | ||
| Latest | 9.83 | 1.0800 | 6.73 | ||
| Change | -0.73 | -0.1400 | +0.03 | ||
| % Change | -6.91% | -11.48% | +0.45% | ||
| Volume | 278,200 | 415,689 | 155,700 | ||
| 20-Day Average Volume | 199,685 | 3,127,885 | 54,250 | ||
| Previous Close | 10.56 | 1.2200 | 6.70 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 1.4058 | 7.10 | ||
| 20-Day Raw Stochastic | 73.85% | 37.40% | 17.07% | ||
| 20-Day Relative Strength | 66.98 | 39.97 | 41.88 | ||
| Weighted Alpha | -23.63 | -83.58 | -55.18 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.57% since 05/07/26 | -11.48% since 05/08/26 | -1.32% since 05/07/26 | ||
| Low | 7.88 on 05/13/26 | 0.6200 on 05/13/26 | 6.50 on 05/08/26 | ||
| High | 11.00 on 05/14/26 | 1.8500 on 05/14/26 | 7.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +53.59% since 04/14/26 | -39.99% since 04/15/26 | -23.78% since 04/14/26 | ||
| Low | 6.35 on 04/15/26 | 0.6200 on 05/13/26 | 6.16 on 04/24/26 | ||
| High | 11.00 on 05/14/26 | 1.8775 on 04/17/26 | 9.50 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +102.26% since 02/13/26 | -38.29% since 02/13/26 | -8.19% since 02/13/26 | ||
| Low | 4.07 on 03/03/26 | 0.6200 on 05/13/26 | 6.16 on 04/24/26 | ||
| High | 11.00 on 05/14/26 | 2.3391 on 03/16/26 | 10.37 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +26.51% since 11/14/25 | -49.65% since 11/14/25 | -13.94% since 11/14/25 | ||
| Low | 4.07 on 03/03/26 | 0.6200 on 05/13/26 | 6.16 on 04/24/26 | ||
| High | 11.00 on 05/14/26 | 3.7606 on 02/04/26 | 10.37 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,174 | 276,922 | 128,879 | ||
| Shares Outstanding, K | 22,093 | 226,985 | 19,150 | ||
| Annual Sales | 33,910,000 | 10,490,000 | 2,380,000 | ||
| Annual Net Income | -32,310,000 | -83,640,000 | -36,840,000 | ||
| Last Quarter Sales | 8,910,000 | 7,887,449 | 440,000 | ||
| Last Quarter Net Income | -4,210,000 | 386,967 | -6,100,000 | ||
| 60-Month Beta | 1.88 | N/A | 7.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | N/A | -0.42 on 11/12/25 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 05/15/26 | ||
| Most Recent Dividend | 0.110 on 05/01/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||