Digimarc Corp
(DMRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | EML | IDN | ||
| Company | Digimarc Corp | Eastern Company | Intellicheck Mobilisia | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 18.60 | 4.81 | ||
| High | 5.47 | 19.95 | 5.04 | ||
| Low | 5.02 | 18.41 | 4.80 | ||
| Latest | 5.41 | 19.47 | 4.94 | ||
| Change | +0.30 | +1.15 | +0.18 | ||
| % Change | +5.87% | +6.28% | +3.78% | ||
| Volume | 197,200 | 39,500 | 219,400 | ||
| 20-Day Average Volume | 238,170 | 13,440 | 160,205 | ||
| Previous Close | 5.11 | 18.32 | 4.76 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 18.32 | 5.83 | ||
| 20-Day Raw Stochastic | 19.80% | 79.49% | 12.12% | ||
| 20-Day Relative Strength | 37.85 | 54.48 | 32.80 | ||
| Weighted Alpha | -77.25 | -25.33 | +22.09 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.75% since 01/30/26 | +4.12% since 01/30/26 | -13.03% since 01/30/26 | ||
| Low | 5.02 on 02/06/26 | 17.78 on 02/05/26 | 4.72 on 02/05/26 | ||
| High | 6.28 on 02/02/26 | 19.95 on 02/06/26 | 5.78 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -23.15% since 01/06/26 | +4.28% since 01/06/26 | -22.20% since 01/06/26 | ||
| Low | 5.02 on 02/06/26 | 17.61 on 01/28/26 | 4.72 on 02/05/26 | ||
| High | 7.24 on 01/07/26 | 19.95 on 02/06/26 | 6.54 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -34.90% since 11/06/25 | -2.50% since 11/06/25 | +19.61% since 11/06/25 | ||
| Low | 5.02 on 02/06/26 | 17.61 on 01/28/26 | 4.00 on 11/07/25 | ||
| High | 9.64 on 12/10/25 | 21.00 on 01/02/26 | 7.48 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -55.22% since 08/06/25 | -12.65% since 08/06/25 | -3.14% since 08/06/25 | ||
| Low | 5.02 on 02/06/26 | 17.61 on 01/28/26 | 4.00 on 11/07/25 | ||
| High | 12.75 on 08/07/25 | 26.77 on 09/18/25 | 7.48 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,705 | 118,156 | 99,813 | ||
| Shares Outstanding, K | 21,757 | 6,069 | 20,205 | ||
| Annual Sales | 38,420,000 | 272,750,000 | 20,000,000 | ||
| Annual Net Income | -39,010,000 | -8,530,000 | -920,000 | ||
| Last Quarter Sales | 7,630,000 | 55,340,000 | 6,010,000 | ||
| Last Quarter Net Income | -8,150,000 | 580,000 | 290,000 | ||
| 60-Month Beta | 1.64 | 0.98 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/30/25 | 0.13 on 11/04/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 03/10/26 | 03/19/26 | ||
| Most Recent Dividend | 0.110 on 05/01/14 | 0.110 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 05/01/14 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.81 | 476.00 | ||