Digimarc Corporation (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | SANG | JFIN | ||
| Company | Digimarc Corporation | Sangoma Technologies Corp | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.96 | 4.25 | 2.16 | ||
| High | 6.38 | 4.25 | 2.26 | ||
| Low | 5.91 | 4.13 | 2.12 | ||
| Latest | 6.10 | 4.16 | 2.15 | ||
| Change | +0.15 | unch | -0.01 | ||
| % Change | +2.52% | unch | -0.46% | ||
| Volume | 96,000 | 15,700 | 49,900 | ||
| 20-Day Average Volume | 161,270 | 9,140 | 70,915 | ||
| Previous Close | 5.95 | 4.16 | 2.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 3.97 | 2.68 | ||
| 20-Day Raw Stochastic | 13.89% | 87.50% | 3.08% | ||
| 20-Day Relative Strength | 37.58 | 59.06 | 24.04 | ||
| Weighted Alpha | -61.49 | -22.96 | -84.67 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/20/26 | +0.73% since 07/20/26 | -13.31% since 07/20/26 | ||
| Low | 5.60 on 07/24/26 | 4.00 on 07/22/26 | 2.12 on 07/27/26 | ||
| High | 6.58 on 07/21/26 | 4.25 on 07/27/26 | 2.59 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -20.57% since 06/26/26 | +11.53% since 06/26/26 | -28.57% since 06/26/26 | ||
| Low | 5.60 on 07/24/26 | 3.59 on 07/01/26 | 2.12 on 07/27/26 | ||
| High | 9.20 on 07/01/26 | 4.25 on 07/27/26 | 3.25 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -14.69% since 04/27/26 | -4.15% since 04/27/26 | -53.46% since 04/27/26 | ||
| Low | 5.60 on 07/24/26 | 3.40 on 06/11/26 | 2.12 on 07/27/26 | ||
| High | 17.47 on 06/02/26 | 4.44 on 04/30/26 | 5.01 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 01/27/26 | -13.33% since 01/27/26 | -69.89% since 01/27/26 | ||
| Low | 4.07 on 03/03/26 | 3.40 on 06/11/26 | 2.12 on 07/27/26 | ||
| High | 17.47 on 06/02/26 | 5.10 on 02/05/26 | 7.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,322 | 138,441 | 113,033 | ||
| Shares Outstanding, K | 22,407 | 33,279 | 52,330 | ||
| Annual Sales | 33,910,000 | 236,690,000 | 889,760,000 | ||
| Annual Net Income | -32,310,000 | -5,010,000 | 219,610,000 | ||
| Last Quarter Sales | 7,580,000 | 51,000,000 | 109,700,000 | ||
| Last Quarter Net Income | -6,970,000 | -2,340,000 | -8,940,000 | ||
| 60-Month Beta | 2.27 | 1.28 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | -0.07 on 05/13/26 | -0.16 on 06/23/26 | ||
| Earnings Date | 08/13/26 | 09/16/26 | 08/19/26 | ||
| Most Recent Dividend | 0.110 on 05/01/14 | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | 05/01/14 | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.88 | ||