Digimarc Corporation (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | SANG | JFIN | ||
| Company | Digimarc Corporation | Sangoma Technologies Corp | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 3.89 | 2.32 | ||
| High | 6.05 | 3.98 | 2.36 | ||
| Low | 5.66 | 3.89 | 2.25 | ||
| Last | 5.92 | 3.89 | 2.29 | ||
| Change | +0.11 | -0.04 | -0.04 | ||
| Percent Change | +1.89% | -1.02% | -1.72% | ||
| Volume | 178,400 | 3,600 | 26,300 | ||
| 20-Day Average Volume | 118,745 | 6,010 | 38,660 | ||
| Previous | 5.81 | 3.93 | 2.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 4.04 | 2.36 | ||
| 20-Day Raw Stochastic | 12.16% | 43.40% | 22.22% | ||
| 20-Day Relative Strength | 39.62 | 45.32 | 40.34 | ||
| Weighted Alpha | -55.36 | -32.44 | -81.41 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.15% since 08/19/26 | -4.66% since 08/18/26 | -4.58% since 08/19/26 | ||
| Low | 5.61 on 08/25/26 | 3.76 on 08/25/26 | 2.25 on 08/26/26 | ||
| High | 6.98 on 08/20/26 | 4.09 on 08/19/26 | 2.53 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 07/24/26 | -6.49% since 07/24/26 | +6.02% since 07/24/26 | ||
| Low | 5.61 on 08/25/26 | 3.66 on 08/03/26 | 2.12 on 07/27/26 | ||
| High | 8.16 on 08/07/26 | 4.25 on 07/27/26 | 2.78 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -54.00% since 05/26/26 | +5.14% since 05/26/26 | -45.35% since 05/26/26 | ||
| Low | 5.60 on 07/24/26 | 3.40 on 06/11/26 | 2.12 on 07/27/26 | ||
| High | 17.47 on 06/02/26 | 4.25 on 07/27/26 | 4.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +25.16% since 02/26/26 | -15.89% since 02/26/26 | -65.41% since 02/26/26 | ||
| Low | 4.07 on 03/03/26 | 3.40 on 06/11/26 | 2.12 on 07/27/26 | ||
| High | 17.47 on 06/02/26 | 4.76 on 03/05/26 | 6.63 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,185 | 130,786 | 121,929 | ||
| Shares Outstanding, K | 22,407 | 33,279 | 52,330 | ||
| Annual Sales, $M | 33,910,000 | 236,690,000 | 889,760,000 | ||
| Annual Net Income, $M | -32,310,000 | -5,010,000 | 219,610,000 | ||
| Last Qtr Sales, $M | 7,390,000 | 51,000,000 | 109,700,000 | ||
| Last Qtr Income, $M | -12,110,000 | -2,340,000 | -8,940,000 | ||
| 60-Month Beta | 2.30 | 1.27 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/13/26 | -0.07 on 05/13/26 | -0.16 on 06/23/26 | ||
| Latest Earnings Date | 10/29/26 | 09/16/26 | 08/28/26 | ||
| Most Recent Dividend | 0.110 on 05/01/14 | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividend Date | 05/01/14 | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.92 | ||