Delmar Pharmaceuticals Inc (DMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMPI | HIND | PHIO | ||
| Company | Delmar Pharmaceuticals Inc | Vyome Holdings Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 2.21 | 1.2100 | ||
| High | 1.3500 | 2.23 | 1.2100 | ||
| Low | 1.1700 | 2.17 | 1.1000 | ||
| Last | 1.3400 | 2.21 | 1.1200 | ||
| Change | +0.0900 | +0.05 | -0.0800 | ||
| Percent Change | +7.20% | +2.31% | -6.67% | ||
| Volume | 1,331,400 | 2,200 | 243,500 | ||
| 20-Day Average Volume | 1,339,320 | 9,240 | 172,050 | ||
| Previous | 1.2500 | 2.16 | 1.2000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 2.21 | 1.1012 | ||
| 20-Day Raw Stochastic | 71.97% | 61.64% | 51.20% | ||
| 20-Day Relative Strength | 63.85 | 51.18 | 52.49 | ||
| Weighted Alpha | +156.40 | -67.13 | -41.85 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 08/12/20 | -3.07% since 08/20/26 | -7.44% since 08/20/26 | ||
| Low | 1.0700 on 08/13/20 | 2.15 on 08/26/26 | 1.1000 on 08/27/26 | ||
| High | 1.3500 on 08/19/20 | 2.30 on 08/21/26 | 1.2400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 07/17/20 | +10.50% since 07/27/26 | +6.67% since 07/27/26 | ||
| Low | 0.8522 on 07/27/20 | 1.97 on 08/03/26 | 0.9506 on 07/30/26 | ||
| High | 1.5300 on 08/11/20 | 2.36 on 08/19/26 | 1.2400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +91.16% since 05/19/20 | -1.34% since 05/27/26 | +1.82% since 05/27/26 | ||
| Low | 0.6100 on 07/02/20 | 1.97 on 08/03/26 | 0.8400 on 07/15/26 | ||
| High | 1.5300 on 08/11/20 | 2.50 on 05/28/26 | 1.2400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +131.03% since 02/19/20 | -34.42% since 02/27/26 | -1.75% since 02/27/26 | ||
| Low | 0.3800 on 03/26/20 | 1.81 on 05/18/26 | 0.8400 on 07/15/26 | ||
| High | 1.5300 on 08/11/20 | 3.45 on 03/02/26 | 1.3500 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 15,160 | 13,940 | ||
| Shares Outstanding, K | 11,454 | 7,018 | 11,617 | ||
| Annual Sales, $M | 0 | 320,000 | 0 | ||
| Annual Net Income, $M | -8,050,000 | -10,260,000 | -8,700,000 | ||
| Last Qtr Sales, $M | N/A | 30,000 | 0 | ||
| Last Qtr Income, $M | N/A | -690,000 | -4,140,000 | ||
| 60-Month Beta | 1.85 | 1.48 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 08/12/26 | -0.36 on 08/06/26 | ||
| Latest Earnings Date | 09/08/20 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||