Delmar Pharmaceuticals Inc (DMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMPI | TRAW | PHIO | ||
| Company | Delmar Pharmaceuticals Inc | Traws Pharma Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.4600 | 1.1300 | ||
| High | 1.3500 | 1.4600 | 1.1300 | ||
| Low | 1.1700 | 1.4000 | 1.1000 | ||
| Latest | 1.3400 | 1.4200 | 1.1150 | ||
| Change | +0.0900 | -0.0500 | -0.0150 | ||
| % Change | +7.20% | -3.40% | -1.33% | ||
| Volume | 1,331,400 | 209,392 | 94,151 | ||
| 20-Day Average Volume | 1,339,320 | 6,487,788 | 138,881 | ||
| Previous Close | 1.2500 | 1.4700 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 1.6510 | 1.1033 | ||
| 20-Day Raw Stochastic | 71.97% | 2.69% | 50.00% | ||
| 20-Day Relative Strength | 63.85 | 45.24 | 47.21 | ||
| Weighted Alpha | +156.40 | -47.83 | -60.98 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 08/12/20 | -10.13% since 05/26/26 | +3.24% since 05/26/26 | ||
| Low | 1.0700 on 08/13/20 | 1.4000 on 06/02/26 | 1.0700 on 05/27/26 | ||
| High | 1.3500 on 08/19/20 | 1.7199 on 05/27/26 | 1.1400 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 07/17/20 | -4.70% since 05/01/26 | -2.19% since 05/01/26 | ||
| Low | 0.8522 on 07/27/20 | 1.3700 on 05/22/26 | 1.0400 on 05/08/26 | ||
| High | 1.5300 on 08/11/20 | 3.2300 on 05/11/26 | 1.1900 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +91.16% since 05/19/20 | -12.35% since 03/02/26 | +9.31% since 03/02/26 | ||
| Low | 0.6100 on 07/02/20 | 0.9950 on 04/16/26 | 0.9780 on 03/03/26 | ||
| High | 1.5300 on 08/11/20 | 3.2300 on 05/11/26 | 1.3500 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +131.03% since 02/19/20 | -34.26% since 12/02/25 | -9.35% since 12/02/25 | ||
| Low | 0.3800 on 03/26/20 | 0.9950 on 04/16/26 | 0.8127 on 02/05/26 | ||
| High | 1.5300 on 08/11/20 | 3.2300 on 05/11/26 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 14,931 | 13,127 | ||
| Shares Outstanding, K | 11,454 | 10,157 | 11,617 | ||
| Annual Sales | 0 | 2,790,000 | 0 | ||
| Annual Net Income | -8,050,000 | 9,170,000 | -8,700,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,110,000 | -4,000,000 | ||
| 60-Month Beta | 1.85 | 1.45 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 05/15/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 09/08/20 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||