Delmar Pharmaceuticals Inc (DMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMPI | PHIO | VVOS | ||
| Company | Delmar Pharmaceuticals Inc | Phio Pharmaceuticals Corp | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.2600 | 1.4000 | ||
| High | 1.3500 | 1.2900 | 1.4500 | ||
| Low | 1.1700 | 1.2400 | 1.2900 | ||
| Latest | 1.3400 | 1.2600 | 1.3100 | ||
| Change | +0.0900 | -0.0200 | -0.0100 | ||
| % Change | +7.20% | -1.56% | -0.76% | ||
| Volume | 1,331,400 | 159,500 | 2,848,500 | ||
| 20-Day Average Volume | 1,339,320 | 329,380 | 267,755 | ||
| Previous Close | 1.2500 | 1.2800 | 1.3200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 1.2380 | 1.2513 | ||
| 20-Day Raw Stochastic | 71.97% | 59.09% | 54.22% | ||
| 20-Day Relative Strength | 63.85 | 53.27 | 45.60 | ||
| Weighted Alpha | +156.40 | -54.27 | -71.39 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 08/12/20 | unch since 03/27/26 | +13.91% since 03/27/26 | ||
| Low | 1.0700 on 08/13/20 | 1.1700 on 03/30/26 | 1.0850 on 03/30/26 | ||
| High | 1.3500 on 08/19/20 | 1.3500 on 04/01/26 | 1.4500 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 07/17/20 | +8.62% since 03/06/26 | -1.50% since 03/06/26 | ||
| Low | 0.8522 on 07/27/20 | 1.1300 on 03/19/26 | 1.0850 on 03/30/26 | ||
| High | 1.5300 on 08/11/20 | 1.3500 on 04/01/26 | 1.5000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +91.16% since 05/19/20 | +9.57% since 01/06/26 | -44.96% since 01/06/26 | ||
| Low | 0.6100 on 07/02/20 | 0.8127 on 02/05/26 | 1.0850 on 03/30/26 | ||
| High | 1.5300 on 08/11/20 | 1.8800 on 02/13/26 | 2.4099 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +131.03% since 02/19/20 | -46.61% since 10/06/25 | -59.69% since 10/06/25 | ||
| Low | 0.3800 on 03/26/20 | 0.8127 on 02/05/26 | 1.0850 on 03/30/26 | ||
| High | 1.5300 on 08/11/20 | 4.1900 on 11/03/25 | 3.3500 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 14,870 | 13,818 | ||
| Shares Outstanding, K | 11,454 | 11,617 | 10,468 | ||
| Annual Sales | 0 | 0 | 15,030,000 | ||
| Annual Net Income | -8,050,000 | -8,700,000 | -11,140,000 | ||
| Last Quarter Sales | N/A | 0 | 6,780,000 | ||
| Last Quarter Net Income | N/A | -2,370,000 | -5,400,000 | ||
| 60-Month Beta | 1.85 | 0.81 | 6.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 03/05/26 | -0.49 on 11/19/25 | ||
| Latest Earnings Date | 09/08/20 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||