Delmar Pharmaceuticals Inc (DMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMPI | NAII | PHIO | ||
| Company | Delmar Pharmaceuticals Inc | Natural Alternativ | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 2.26 | 1.0500 | ||
| High | 1.3500 | 2.44 | 1.1000 | ||
| Low | 1.1700 | 2.25 | 1.0500 | ||
| Last | 1.3400 | 2.38 | 1.0600 | ||
| Change | +0.0900 | +0.12 | -0.0100 | ||
| Percent Change | +7.20% | +5.31% | -0.93% | ||
| Volume | 1,331,400 | 1,200 | 52,100 | ||
| 20-Day Average Volume | 1,339,320 | 11,760 | 1,532,245 | ||
| Previous | 1.2500 | 2.26 | 1.0700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 2.29 | 1.0335 | ||
| 20-Day Raw Stochastic | 71.97% | 63.44% | 73.33% | ||
| 20-Day Relative Strength | 63.85 | 50.57 | 51.09 | ||
| Weighted Alpha | +156.40 | -33.80 | -52.18 | ||
| Today's Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 08/12/20 | -1.90% since 07/30/26 | +2.91% since 07/30/26 | ||
| Low | 1.0700 on 08/13/20 | 2.24 on 08/05/26 | 0.9970 on 08/03/26 | ||
| High | 1.3500 on 08/19/20 | 2.45 on 07/31/26 | 1.1200 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +52.27% since 07/17/20 | +4.39% since 07/06/26 | +7.07% since 07/06/26 | ||
| Low | 0.8522 on 07/27/20 | 2.09 on 07/20/26 | 0.8400 on 07/15/26 | ||
| High | 1.5300 on 08/11/20 | 2.55 on 07/27/26 | 1.1400 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +91.16% since 05/19/20 | -12.50% since 05/06/26 | -7.83% since 05/06/26 | ||
| Low | 0.6100 on 07/02/20 | 2.09 on 07/20/26 | 0.8400 on 07/15/26 | ||
| High | 1.5300 on 08/11/20 | 2.83 on 05/14/26 | 1.1700 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +131.03% since 02/19/20 | -25.86% since 02/06/26 | +15.20% since 02/06/26 | ||
| Low | 0.3800 on 03/26/20 | 2.09 on 07/20/26 | 0.8400 on 07/15/26 | ||
| High | 1.5300 on 08/11/20 | 3.50 on 02/13/26 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 14,935 | 12,314 | ||
| Shares Outstanding, K | 11,454 | 6,275 | 11,617 | ||
| Annual Sales, $M | 0 | 129,860,000 | 0 | ||
| Annual Net Income, $M | -8,050,000 | -13,580,000 | -8,700,000 | ||
| Last Qtr Sales, $M | N/A | 35,480,000 | 0 | ||
| Last Qtr Income, $M | N/A | -4,310,000 | -4,000,000 | ||
| 60-Month Beta | 1.85 | 0.36 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 05/18/26 | -0.34 on 05/07/26 | ||
| Latest Earnings Date | 09/08/20 | 09/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||