Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | BRBR | SENEA | ||
| Company | Diamond Foods | Bellring Brands Inc Cl A | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.28 | 11.35 | 168.39 | ||
| High | 37.69 | 11.66 | 171.38 | ||
| Low | 36.68 | 11.11 | 163.75 | ||
| Latest | 37.56 | 11.55 | 170.38 | ||
| Change | +0.36 | +0.16 | +2.22 | ||
| % Change | +0.97% | +1.40% | +1.32% | ||
| Volume | 220,600 | 21,555,400 | 202,900 | ||
| 20-Day Average Volume | 257,525 | 7,059,175 | 187,050 | ||
| Previous Close | 37.20 | 11.39 | 168.16 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 9.40 | 154.45 | ||
| 20-Day Raw Stochastic | 96.56% | 78.94% | 75.89% | ||
| 20-Day Relative Strength | 53.21 | 55.40 | 63.44 | ||
| Weighted Alpha | +34.30 | -68.35 | +75.19 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | +22.09% since 06/18/26 | +9.32% since 06/18/26 | ||
| Low | 35.99 on 02/23/16 | 9.26 on 06/22/26 | 152.91 on 06/22/26 | ||
| High | 37.69 on 02/26/16 | 12.55 on 06/24/26 | 171.38 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | +34.30% since 05/26/26 | +17.98% since 05/26/26 | ||
| Low | 33.91 on 02/11/16 | 7.82 on 06/08/26 | 135.62 on 06/02/26 | ||
| High | 39.74 on 01/28/16 | 12.55 on 06/24/26 | 181.43 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | -23.71% since 03/26/26 | +15.63% since 03/26/26 | ||
| Low | 33.91 on 02/11/16 | 7.82 on 06/08/26 | 121.36 on 04/17/26 | ||
| High | 41.72 on 11/27/15 | 18.43 on 05/01/26 | 181.43 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | -61.70% since 12/26/25 | +55.02% since 12/26/25 | ||
| Low | 27.78 on 08/27/15 | 7.82 on 06/08/26 | 105.05 on 01/05/26 | ||
| High | 42.13 on 11/20/15 | 30.15 on 12/29/25 | 181.43 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,343,011 | 1,153,541 | ||
| Shares Outstanding, K | 31,540 | 116,278 | 6,770 | ||
| Annual Sales | 864,170,000 | 2,316,600,000 | 1,659,680,000 | ||
| Annual Net Income | 33,030,000 | 216,200,000 | 114,670,000 | ||
| Last Quarter Sales | 224,850,000 | 598,700,000 | 393,850,000 | ||
| Last Quarter Net Income | 7,780,000 | 33,900,000 | 25,280,000 | ||
| 60-Month Beta | 0.13 | 0.56 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.14 on 05/05/26 | 3.67 on 06/11/26 | ||
| Earnings Date | 03/03/16 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/20/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 7.25 | 11.86 | ||