Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | THS | JBSS | ||
| Company | Diamond Foods | Treehouse Foods | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.28 | 23.97 | 74.10 | ||
| High | 37.69 | 24.17 | 74.40 | ||
| Low | 36.68 | 23.96 | 73.07 | ||
| Latest | 37.56 | 24.21 | 73.45 | ||
| Change | +0.36 | +0.11 | -1.03 | ||
| % Change | +0.97% | +0.46% | -1.38% | ||
| Volume | 220,600 | 99,358 | 11,740 | ||
| 20-Day Average Volume | 257,525 | 613,344 | 46,283 | ||
| Previous Close | 37.20 | 24.10 | 74.48 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 23.72 | 71.90 | ||
| 20-Day Raw Stochastic | 96.56% | 100.00% | 52.15% | ||
| 20-Day Relative Strength | 53.21 | 64.18 | 56.30 | ||
| Weighted Alpha | +34.30 | -29.68 | -7.05 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | +0.71% since 01/09/26 | +3.31% since 01/09/26 | ||
| Low | 35.99 on 02/23/16 | 23.78 on 01/12/26 | 70.46 on 01/12/26 | ||
| High | 37.69 on 02/26/16 | 24.15 on 01/16/26 | 74.59 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | +1.30% since 12/16/25 | -3.94% since 12/16/25 | ||
| Low | 33.91 on 02/11/16 | 23.32 on 01/06/26 | 68.88 on 01/07/26 | ||
| High | 39.74 on 01/28/16 | 24.15 on 01/16/26 | 77.50 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | +24.48% since 10/16/25 | +19.40% since 10/16/25 | ||
| Low | 33.91 on 02/11/16 | 17.25 on 10/31/25 | 59.07 on 10/29/25 | ||
| High | 41.72 on 11/27/15 | 24.17 on 11/13/25 | 77.50 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | +24.36% since 07/16/25 | +10.60% since 07/16/25 | ||
| Low | 27.78 on 08/27/15 | 15.85 on 09/25/25 | 59.07 on 10/29/25 | ||
| High | 42.13 on 11/20/15 | 24.17 on 11/13/25 | 77.50 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,216,713 | 867,245 | ||
| Shares Outstanding, K | 31,540 | 50,486 | 11,644 | ||
| Annual Sales | 864,170,000 | 3,354,000,000 | 1,107,250,000 | ||
| Annual Net Income | 33,030,000 | 26,900,000 | 58,930,000 | ||
| Last Quarter Sales | 224,850,000 | 840,300,000 | 298,680,000 | ||
| Last Quarter Net Income | 7,780,000 | -265,800,000 | 18,730,000 | ||
| 60-Month Beta | 0.13 | 0.17 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.43 on 11/10/25 | 1.59 on 10/29/25 | ||
| Latest Earnings Date | 03/03/16 | 02/13/26 | 02/04/26 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | N/A | 1.000 on 12/01/25 | ||
| Next Ex-Dividends Date | 01/20/12 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 15.20 | 13.15 | ||