Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | DMC | SENEA | ||
| Company | Diamond Foods | Del Monte Corporation | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.28 | 28.67 | 162.24 | ||
| High | 37.69 | 28.98 | 163.46 | ||
| Low | 36.68 | 28.26 | 158.47 | ||
| Latest | 37.56 | 28.31 | 163.38 | ||
| Change | +0.36 | -0.63 | +1.90 | ||
| % Change | +0.97% | -2.18% | +1.18% | ||
| Volume | 220,600 | 156,079 | 92,815 | ||
| 20-Day Average Volume | 257,525 | 468,342 | 126,010 | ||
| Previous Close | 37.20 | 28.94 | 161.48 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 28.45 | 172.04 | ||
| 20-Day Raw Stochastic | 96.56% | 42.72% | 13.72% | ||
| 20-Day Relative Strength | 53.21 | 42.53 | 47.54 | ||
| Weighted Alpha | +34.30 | -27.56 | +54.75 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | +1.52% since 07/14/26 | -5.46% since 07/14/26 | ||
| Low | 35.99 on 02/23/16 | 28.00 on 07/15/26 | 158.47 on 07/21/26 | ||
| High | 37.69 on 02/26/16 | 30.17 on 07/17/26 | 174.79 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | +3.55% since 06/18/26 | +2.67% since 06/18/26 | ||
| Low | 33.91 on 02/11/16 | 26.47 on 06/22/26 | 152.91 on 06/22/26 | ||
| High | 39.74 on 01/28/16 | 30.17 on 07/17/26 | 187.61 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | -30.53% since 04/21/26 | +19.27% since 04/21/26 | ||
| Low | 33.91 on 02/11/16 | 26.47 on 06/22/26 | 131.54 on 04/24/26 | ||
| High | 41.72 on 11/27/15 | 42.63 on 04/23/26 | 187.61 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | -24.57% since 01/21/26 | +34.73% since 01/21/26 | ||
| Low | 27.78 on 08/27/15 | 26.47 on 06/22/26 | 112.57 on 01/28/26 | ||
| High | 42.13 on 11/20/15 | 43.58 on 02/27/26 | 187.61 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,376,878 | 1,093,284 | ||
| Shares Outstanding, K | 31,540 | 47,577 | 6,770 | ||
| Annual Sales | 864,170,000 | 4,322,300,000 | 1,659,680,000 | ||
| Annual Net Income | 33,030,000 | 90,700,000 | 114,670,000 | ||
| Last Quarter Sales | 224,850,000 | 1,044,100,000 | 393,850,000 | ||
| Last Quarter Net Income | 7,780,000 | 10,000,000 | 25,280,000 | ||
| 60-Month Beta | 0.13 | 0.25 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.63 on 05/05/26 | 3.67 on 06/11/26 | ||
| Earnings Date | 03/03/16 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | 0.300 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | 01/20/12 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 9.02 | 12.00 | ||