Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | NOMD | UTZ | ||
| Company | Diamond Foods | Nomad Foods Ltd | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.28 | 9.56 | 7.54 | ||
| High | 37.69 | 9.56 | 7.54 | ||
| Low | 36.68 | 9.56 | 7.54 | ||
| Latest | 37.56 | 9.53 | 7.61 | ||
| Change | +0.36 | -0.04 | -0.11 | ||
| % Change | +0.97% | -0.42% | -1.42% | ||
| Volume | 220,600 | 1,911 | 2,581 | ||
| 20-Day Average Volume | 257,525 | 1,535,866 | 1,911,119 | ||
| Previous Close | 37.20 | 9.57 | 7.72 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 9.82 | 7.66 | ||
| 20-Day Raw Stochastic | 96.56% | 11.61% | 28.62% | ||
| 20-Day Relative Strength | 53.21 | 31.24 | 38.32 | ||
| Weighted Alpha | +34.30 | -52.23 | -50.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | -1.44% since 03/26/26 | +1.07% since 03/26/26 | ||
| Low | 35.99 on 02/23/16 | 9.43 on 03/30/26 | 7.36 on 03/27/26 | ||
| High | 37.69 on 02/26/16 | 9.84 on 03/27/26 | 8.01 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | -10.57% since 03/02/26 | -16.32% since 03/02/26 | ||
| Low | 33.91 on 02/11/16 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 39.74 on 01/28/16 | 10.95 on 03/03/26 | 8.98 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | -21.38% since 01/02/26 | -26.72% since 01/02/26 | ||
| Low | 33.91 on 02/11/16 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 41.72 on 11/27/15 | 13.08 on 02/20/26 | 11.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | -27.74% since 10/02/25 | -38.25% since 10/02/25 | ||
| Low | 27.78 on 08/27/15 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 42.13 on 11/20/15 | 13.36 on 10/03/25 | 12.76 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,359,763 | 1,109,997 | ||
| Shares Outstanding, K | 31,540 | 142,086 | 143,782 | ||
| Annual Sales | 864,170,000 | 3,430,970,000 | 1,438,800,000 | ||
| Annual Net Income | 33,030,000 | 154,660,000 | 800,000 | ||
| Last Quarter Sales | 224,850,000 | 902,840,000 | 342,220,000 | ||
| Last Quarter Net Income | 7,780,000 | -11,940,000 | -2,500,000 | ||
| 60-Month Beta | 0.13 | 0.74 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.50 on 02/26/26 | 0.26 on 02/12/26 | ||
| Latest Earnings Date | 03/03/16 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | 0.170 on 02/11/26 | 0.063 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/20/12 | 02/11/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 5.08 | 9.66 | ||