Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | CHEF | JBSS | ||
| Company | Diamond Foods | The Chefs Warehouse | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.28 | 33.61 | 100.00 | ||
| High | 37.69 | 34.47 | 100.93 | ||
| Low | 36.68 | 33.15 | 99.63 | ||
| Last | 37.56 | 34.42 | 100.06 | ||
| Change | +0.36 | +0.86 | +0.80 | ||
| % Change | +0.97% | +2.56% | +0.81% | ||
| Volume | 220,600 | 401,000 | 42,200 | ||
| 20-Day Average Volume | 257,525 | 301,950 | 48,115 | ||
| Previous Close | 37.20 | 33.56 | 99.26 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 33.79 | 100.00 | ||
| 20-Day Raw Stochastic | 96.56% | 54.24% | 44.74% | ||
| 20-Day Relative Strength | 53.21% | 49.83% | 47.49% | ||
| Weighted Alpha | +34.30 | -1.33 | -11.96 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | +4.21% since 04/22/24 | +1.76% since 04/22/24 | ||
| Low | 35.99 on 02/23/16 | 32.16 on 04/25/24 | 98.31 on 04/23/24 | ||
| High | 37.69 on 02/26/16 | 34.47 on 04/29/24 | 102.35 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | -8.60% since 03/28/24 | -5.53% since 03/28/24 | ||
| Low | 33.91 on 02/11/16 | 31.96 on 04/18/24 | 95.98 on 04/17/24 | ||
| High | 39.74 on 01/28/16 | 37.72 on 04/01/24 | 106.27 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | +8.34% since 01/29/24 | -6.91% since 01/29/24 | ||
| Low | 33.91 on 02/11/16 | 31.51 on 01/30/24 | 95.98 on 04/17/24 | ||
| High | 41.72 on 11/27/15 | 39.00 on 03/05/24 | 108.96 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | +91.75% since 10/27/23 | -1.60% since 10/27/23 | ||
| Low | 27.78 on 08/27/15 | 17.29 on 10/30/23 | 90.02 on 11/08/23 | ||
| High | 42.13 on 11/20/15 | 39.00 on 03/05/24 | 108.96 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,335,990 | 1,148,437 | ||
| Shares Outstanding, K | 31,540 | 39,809 | 11,570 | ||
| Annual Sales | 864,170,000 | 3,433,760,000 | 999,690,000 | ||
| Annual Net Income | 33,030,000 | 34,590,000 | 62,860,000 | ||
| Last Quarter Sales | 224,850,000 | 950,470,000 | 291,220,000 | ||
| Last Quarter Net Income | 7,780,000 | 16,000,000 | 19,170,000 | ||
| 60-Month Beta | 0.13 | 2.21 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.47 on 02/14/24 | 1.64 on 01/31/24 | ||
| Latest Earnings Date | 03/03/16 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | N/A | 2.000 on 08/21/23 | ||
| Next Ex-Dividends Date | 01/20/12 | N/A | 08/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 25.87 | 17.64 | ||