Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | BRBR | JBSS | ||
| Company | Diamond Foods | Bellring Brands Inc Cl A | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.28 | 10.94 | 85.25 | ||
| High | 37.69 | 11.20 | 86.95 | ||
| Low | 36.68 | 10.74 | 85.15 | ||
| Last | 37.56 | 10.99 | 86.69 | ||
| Change | +0.36 | +0.14 | +2.09 | ||
| Percent Change | +0.97% | +1.29% | +2.47% | ||
| Volume | 220,600 | 2,778,163 | 204,648 | ||
| 20-Day Average Volume | 257,525 | 4,312,408 | 137,717 | ||
| Previous | 37.20 | 10.85 | 84.60 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 12.39 | 82.84 | ||
| 20-Day Raw Stochastic | 96.56% | 20.67% | 94.43% | ||
| 20-Day Relative Strength | 53.21 | 42.36 | 57.65 | ||
| Weighted Alpha | +34.30 | -59.71 | +37.55 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | -9.25% since 08/06/26 | +3.86% since 08/06/26 | ||
| Low | 35.99 on 02/23/16 | 10.67 on 08/12/26 | 81.69 on 08/10/26 | ||
| High | 37.69 on 02/26/16 | 12.23 on 08/07/26 | 86.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | -13.80% since 07/13/26 | +0.15% since 07/13/26 | ||
| Low | 33.91 on 02/11/16 | 10.16 on 08/04/26 | 78.72 on 07/21/26 | ||
| High | 39.74 on 01/28/16 | 14.18 on 07/28/26 | 87.16 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | +18.81% since 05/13/26 | +14.55% since 05/13/26 | ||
| Low | 33.91 on 02/11/16 | 7.82 on 06/08/26 | 73.12 on 06/02/26 | ||
| High | 41.72 on 11/27/15 | 14.29 on 07/07/26 | 92.08 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | -38.50% since 02/13/26 | +8.20% since 02/13/26 | ||
| Low | 27.78 on 08/27/15 | 7.82 on 06/08/26 | 73.12 on 06/02/26 | ||
| High | 42.13 on 11/20/15 | 19.46 on 02/20/26 | 92.08 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,261,616 | 988,973 | ||
| Shares Outstanding, K | 31,540 | 116,278 | 11,690 | ||
| Annual Sales, $M | 864,170,000 | 2,316,600,000 | 1,107,250,000 | ||
| Annual Net Income, $M | 33,030,000 | 216,200,000 | 58,930,000 | ||
| Last Qtr Sales, $M | 224,850,000 | 570,400,000 | 281,780,000 | ||
| Last Qtr Income, $M | 7,780,000 | 34,200,000 | 16,850,000 | ||
| 60-Month Beta | 0.13 | 0.45 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.30 on 08/04/26 | 1.43 on 04/29/26 | ||
| Latest Earnings Date | 03/03/16 | 11/17/26 | 08/19/26 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | N/A | 1.500 on 04/27/26 | ||
| Next Ex-Dividend Date | 01/20/12 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 8.75 | 14.68 | ||