Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | VITL | JBSS | ||
| Company | Diamond Foods | Vital Farms Inc | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.28 | 28.13 | 79.40 | ||
| High | 37.69 | 28.97 | 80.80 | ||
| Low | 36.68 | 27.37 | 78.56 | ||
| Latest | 37.56 | 27.47 | 80.66 | ||
| Change | +0.36 | -0.77 | +0.88 | ||
| % Change | +0.97% | -2.73% | +1.10% | ||
| Volume | 220,600 | 1,777,500 | 76,600 | ||
| 20-Day Average Volume | 257,525 | 1,601,775 | 65,300 | ||
| Previous Close | 37.20 | 28.24 | 79.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 27.44 | 77.72 | ||
| 20-Day Raw Stochastic | 96.56% | 39.39% | 85.90% | ||
| 20-Day Relative Strength | 53.21 | 44.52 | 65.34 | ||
| Weighted Alpha | +34.30 | -33.39 | +20.53 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | +5.05% since 02/10/26 | +2.78% since 02/10/26 | ||
| Low | 35.99 on 02/23/16 | 25.51 on 02/11/26 | 77.57 on 02/11/26 | ||
| High | 37.69 on 02/26/16 | 28.97 on 02/18/26 | 80.80 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | -6.09% since 01/16/26 | +9.76% since 01/16/26 | ||
| Low | 33.91 on 02/11/16 | 25.51 on 02/11/26 | 72.73 on 01/20/26 | ||
| High | 39.74 on 01/28/16 | 30.49 on 01/23/26 | 81.93 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | -13.32% since 11/18/25 | +16.78% since 11/18/25 | ||
| Low | 33.91 on 02/11/16 | 25.51 on 02/11/26 | 68.35 on 11/20/25 | ||
| High | 41.72 on 11/27/15 | 36.10 on 12/15/25 | 81.93 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | -44.39% since 08/18/25 | +27.06% since 08/18/25 | ||
| Low | 27.78 on 08/27/15 | 25.51 on 02/11/26 | 59.07 on 10/29/25 | ||
| High | 42.13 on 11/20/15 | 53.13 on 08/27/25 | 81.93 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,229,969 | 942,674 | ||
| Shares Outstanding, K | 31,540 | 44,775 | 11,687 | ||
| Annual Sales | 864,170,000 | 606,310,000 | 1,107,250,000 | ||
| Annual Net Income | 33,030,000 | 53,390,000 | 58,930,000 | ||
| Last Quarter Sales | 224,850,000 | 198,940,000 | 314,780,000 | ||
| Last Quarter Net Income | 7,780,000 | 16,420,000 | 17,960,000 | ||
| 60-Month Beta | 0.13 | 1.10 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.36 on 11/04/25 | 1.59 on 10/29/25 | ||
| Latest Earnings Date | 03/03/16 | 02/26/26 | 04/29/26 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | N/A | 1.000 on 12/01/25 | ||
| Next Ex-Dividends Date | 01/20/12 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 21.39 | 13.32 | ||