Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | NOMD | BRBR | ||
| Company | Diamond Foods | Nomad Foods Ltd | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.28 | 9.82 | 8.77 | ||
| High | 37.69 | 9.99 | 9.20 | ||
| Low | 36.68 | 9.78 | 8.64 | ||
| Latest | 37.56 | 9.91 | 8.77 | ||
| Change | +0.36 | +0.17 | +0.08 | ||
| % Change | +0.97% | +1.75% | +0.92% | ||
| Volume | 220,600 | 885,900 | 3,096,600 | ||
| 20-Day Average Volume | 257,525 | 1,674,030 | 4,407,415 | ||
| Previous Close | 37.20 | 9.74 | 8.69 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 9.92 | 9.05 | ||
| 20-Day Raw Stochastic | 96.56% | 59.43% | 25.09% | ||
| 20-Day Relative Strength | 53.21 | 49.20 | 31.52 | ||
| Weighted Alpha | +34.30 | -40.39 | -79.73 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | -2.27% since 05/29/26 | +4.90% since 05/29/26 | ||
| Low | 35.99 on 02/23/16 | 9.70 on 06/04/26 | 8.10 on 06/01/26 | ||
| High | 37.69 on 02/26/16 | 10.27 on 06/01/26 | 9.42 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | +6.67% since 05/05/26 | -17.50% since 05/05/26 | ||
| Low | 33.91 on 02/11/16 | 8.99 on 05/13/26 | 8.10 on 06/01/26 | ||
| High | 39.74 on 01/28/16 | 10.54 on 05/19/26 | 11.44 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | -4.07% since 03/05/26 | -48.35% since 03/05/26 | ||
| Low | 33.91 on 02/11/16 | 8.99 on 05/13/26 | 8.10 on 06/01/26 | ||
| High | 41.72 on 11/27/15 | 10.55 on 03/12/26 | 19.11 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | -17.62% since 12/05/25 | -71.86% since 12/05/25 | ||
| Low | 27.78 on 08/27/15 | 8.99 on 05/13/26 | 8.10 on 06/01/26 | ||
| High | 42.13 on 11/20/15 | 13.08 on 02/20/26 | 33.56 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,361,564 | 1,010,456 | ||
| Shares Outstanding, K | 31,540 | 139,791 | 116,278 | ||
| Annual Sales | 864,170,000 | 3,430,970,000 | 2,316,600,000 | ||
| Annual Net Income | 33,030,000 | 154,660,000 | 216,200,000 | ||
| Last Quarter Sales | 224,850,000 | 837,070,000 | 598,700,000 | ||
| Last Quarter Net Income | 7,780,000 | 33,820,000 | 33,900,000 | ||
| 60-Month Beta | 0.13 | 0.70 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.27 on 05/07/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 03/03/16 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | 0.170 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | 01/20/12 | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 5.45 | 5.64 | ||