Damon Inc (DMN)
Damon Inc (DMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMN | CTNT | FLYE | ||
| Company | Damon Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0036 | 1.4500 | 1.8000 | ||
| High | 0.0043 | 1.4501 | 2.7900 | ||
| Low | 0.0016 | 1.2400 | 1.7001 | ||
| Last | 0.0017 | 1.2700 | 2.1700 | ||
| Change | -0.0058 | -0.1900 | +0.8100 | ||
| Percent Change | -77.33% | -13.01% | +59.56% | ||
| Volume | 2,454,362,400 | 226,411 | 75,546,821 | ||
| 20-Day Average Volume | 796,196,125 | 248,866 | 3,753,216 | ||
| Previous | 0.0075 | 1.4600 | 1.3600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0068 | 1.6205 | 1.7136 | ||
| 20-Day Raw Stochastic | 0.58% | 5.32% | 57.45% | ||
| 20-Day Relative Strength | 21.23 | 26.41 | 59.85 | ||
| Weighted Alpha | N/A | -79.91 | -79.47 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.54% since 04/23/25 | -16.89% since 08/25/26 | +27.65% since 08/25/26 | ||
| Low | 0.0016 on 05/19/25 | 1.2400 on 09/01/26 | 1.3600 on 08/31/26 | ||
| High | 0.0079 on 04/29/25 | 1.5300 on 08/26/26 | 2.7700 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 04/17/25 | -28.89% since 07/31/26 | +33.13% since 07/31/26 | ||
| Low | 0.0016 on 05/19/25 | 1.2400 on 09/01/26 | 1.3600 on 08/31/26 | ||
| High | 0.0079 on 04/29/25 | 1.9900 on 08/07/26 | 2.7700 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -99.62% since 02/19/25 | -29.68% since 06/01/26 | +14.21% since 06/01/26 | ||
| Low | 0.0016 on 05/19/25 | 1.2400 on 09/01/26 | 1.3600 on 08/31/26 | ||
| High | 0.4600 on 02/20/25 | 2.6000 on 06/02/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -99.91% since 11/19/24 | -99.62% since 02/27/26 | +6.37% since 02/27/26 | ||
| Low | 0.0016 on 05/19/25 | 1.2400 on 09/01/26 | 1.3600 on 08/31/26 | ||
| High | 1.7500 on 11/20/24 | 424.0000 on 03/02/26 | 3.2499 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,835 | 4,321 | 2,220 | ||
| Shares Outstanding, K | 4,620 | 2,959 | 1,632 | ||
| Annual Sales, $M | 4,560,000 | 1,290,000 | 19,063,357 | ||
| Annual Net Income, $M | -45,950,000 | -3,650,000 | -9,257,808 | ||
| Last Qtr Sales, $M | 100,000 | 870,000 | 7,177,156 | ||
| Last Qtr Income, $M | -1,560,000 | 70,000 | -3,549,595 | ||
| 60-Month Beta | 0.04 | -0.99 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.50 on 11/14/24 | 0.04 on 08/13/26 | -2.24 on 07/23/26 | ||
| Latest Earnings Date | 02/13/25 | 11/06/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||