Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Desert Mountain Energy Corp (DMEHF)

Desert Mountain Energy Corp (DMEHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DMEHF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2100 +8.13%
on 09/14/21
3.9900 -40.11%
on 08/17/21
-1.4563 (-37.87%)
since 08/16/21
3-Month
2.2100 +8.13%
on 09/14/21
3.9900 -40.11%
on 08/17/21
-0.7604 (-24.14%)
since 06/16/21
52-Week
1.0865 +119.94%
on 09/24/20
3.9900 -40.11%
on 08/17/21
+1.0616 (+79.94%)
since 09/16/20

Most Recent Stories

More News
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 30.0900 (-1.02%)
BKRRF : 0.6227 (-3.61%)
BSXGF : 0.4000 (-1.62%)
GPHOF : 0.7800 (+2.63%)
OBTC : 14.2500 (-1.32%)
AKCCF : 3.1000 (+4.73%)
DECPF : 1.5800 (-2.47%)
HRVSF : 3.0040 (+6.15%)
ADDYY : 168.4200 (-0.20%)
CWLPF : 1.5600 (-0.76%)
HCHDF : 1.9910 (-5.64%)
TKGBY : 1.1100 (-0.45%)
WMMVY : 35.7300 (-0.64%)
ZURVY : 42.8100 (-0.56%)
ARBV : 19.5000 (unch)
BSFO : 26.4050 (-0.36%)
CNBB : 43.0000 (-0.12%)
CWBK : 32.0000 (+1.59%)
ESBS : 5.0600 (+0.20%)
GBFH : 10.5000 (unch)
IFHI : 28.4900 (unch)
LUMB : 13.5000 (+5.88%)
LYBC : 43.9900 (unch)
OSBK : 41.1600 (+0.02%)
PBNC : 35.5500 (unch)
TYCB : 35.7000 (-0.14%)
TYFG : 47.3000 (+0.08%)
ABXXF : 2.7100 (-1.09%)
BRCHF : 0.3525 (-0.70%)
CHXMF : 0.6170 (-3.59%)
DMEHF : 2.3896 (-1.66%)
FUNFF : 0.7500 (-3.60%)
ORXOY : 4.1300 (+7.55%)
EMHTF : 0.1102 (-7.32%)
GDNSF : 1.5148 (+3.05%)
TCNNF : 27.0300 (+6.92%)
TNYBF : 0.1674 (-3.90%)
TOBAF : 3.1806 (-2.73%)
VLNCF : 1.9600 (-1.26%)
AURQF : 0.2582 (-1.75%)
BMIX : 0.0096 (-1.03%)
CMPX : 3.5000 (unch)
DGWR : 0.0140 (-6.67%)
HEWA : 0.1410 (-21.67%)
RGRX : 0.1876 (-6.20%)
STVGF : 0.0470 (+18.99%)
OTCM : 46.4000 (+0.11%)
Desert Mountain Energy Announces Appointment of Jessica Davey as VP of Land & Board of Directors

TSXV: DME U.S. OTC: DMEHF: QM01 , /PRNewswire/ -(TSXV: DME) (OTC: DMEHF) (FRA: QM01) Desert Mountain Energy Corp. is pleased to announce that in its ongoing efforts to actively seek out the most qualified...

MTEI : 0.0300 (+20.00%)
DME.VN : 3.040 (-1.30%)
DMEHF : 2.3896 (-1.66%)
Desert Mountain Energy Announces Helium Discovery on Well

TSX.V: DME U.S. OTC: DMEHF : QM01 , /PRNewswire/ - (TSXV: DME) (U.S. OTC: DMEHF) (Frankfurt: QM01) Desert Mountain Energy Corp. is pleased to announce that it has encountered significant showings of...

MTEI : 0.0300 (+20.00%)
DMEHF : 2.3896 (-1.66%)
DME.VN : 3.040 (-1.30%)
Desert Mountain Energy Announces Board Resignation

TSX.V: DMEU.S. OTC: DMEHF: QM01 VANCOUVER, BC, /PRNewswire/ - (TSXV: DME) (U.S. OTC: DMEHF) (Frankfurt: QM01) Desert Mountain Energy Corp. announces the resignation of Dr. from the Board of Directors....

DMEHF : 2.3896 (-1.66%)
DME.VN : 3.040 (-1.30%)
BTV Stock Picks in Avatars, Helium, Gold and Palladium

Vancouver, British Columbia--(Newsfile Corp. - June 17, 2021) - On national TV Sat. June 19 & Sun. June 20, 2021 - features digital ID, gold, palladium and new uses for helium.

MTEI : 0.0300 (+20.00%)
DME.VN : 3.040 (-1.30%)
DMEHF : 2.3896 (-1.66%)
LQID.CN : 0.080 (unch)
BNCH.VN : 1.020 (unch)
BNCHF : 0.7863 (-1.49%)
GENM.TO : 0.69 (-2.82%)
GENMF : 0.5522 (-1.69%)
Desert Mountain Energy Announces Issuance of Options

TSX.V: DMEU.S. OTC: DMEHF: QM01 , /PRNewswire/ - (TSXV: DME) (OTC: DMEHF) (Frankfurt: QM01) Desert Mountain Energy Corp. has issued 1,200,000 options to directors, officers, and consultants or employees....

DME.VN : 3.040 (-1.30%)
DMEHF : 2.3896 (-1.66%)
Corporate Update for Desert Mountain Energy Corp.

TSX.V: DMEU.S. OTC: DMEHF: QM01 , /PRNewswire/ - (TSXV: DME) (OTC-QX: DMEHF) (FRA: QM01) Desert Mountain Energy Corp is pleased to announce the following corporate update including final numbers from...

MTEI : 0.0300 (+20.00%)
DME.VN : 3.040 (-1.30%)
DMEHF : 2.3896 (-1.66%)
Desert Mountain Energy Begins Operations on Well #4

TSX.V: DMEU.S. OTC: DMEHF: QM01 , /PRNewswire/ - The Company is pleased to announce that it has began operations on well #4 located near in the in the Basin. Well #4 will be the deepest to date going...

MTEI : 0.0300 (+20.00%)
DMEHF : 2.3896 (-1.66%)
DME.VN : 3.040 (-1.30%)
Desert Mountain Energy Files with USFCR

Desert Mountain Energy Files with USFCR

MTEI : 0.0300 (+20.00%)
DME.VN : 3.040 (-1.30%)
DMEHF : 2.3896 (-1.66%)
OTC Markets Group Welcomes Desert Mountain Energy Corp. to OTCQX

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced (TSX-V: DME;  OTCQX: DMEHF), a resource company, has qualified to trade on the...

DMEHF : 2.3896 (-1.66%)
OTCM : 46.4000 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 2.7064
2nd Resistance Point 2.6032
1st Resistance Point 2.4964
Last Price 2.3896
1st Support Level 2.2864
2nd Support Level 2.1832
3rd Support Level 2.0764

See More

52-Week High 3.9900
Fibonacci 61.8% 2.8809
Fibonacci 50% 2.5382
Last Price 2.3896
Fibonacci 38.2% 2.1956
52-Week Low 1.0865

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar