Diamond Discoveries International Corp (DMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMDD | ATCX | CHNR | ||
| Company | Diamond Discoveries International Corp | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.55 | 4.39 | ||
| High | 0.0002 | 3.78 | 4.39 | ||
| Low | 0.0002 | 3.50 | 4.08 | ||
| Last | 0.0002 | 3.78 | 4.08 | ||
| Change | +0.0001 | +0.28 | -0.19 | ||
| Percent Change | +100.00% | +8.00% | -4.45% | ||
| Volume | 25,000 | 8,800 | 1,000 | ||
| 20-Day Average Volume | N/A | 11,030 | 13,320 | ||
| Previous | 0.0001 | 3.50 | 4.27 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.12 | 3.94 | ||
| 20-Day Raw Stochastic | N/A | 100.00% | 62.19% | ||
| 20-Day Relative Strength | N/A | 56.70 | 52.47 | ||
| Weighted Alpha | N/A | -74.93 | -1.67 | ||
| Today's Opinion | N/A | 56% Sell | 48% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/26 | +11.18% since 08/14/26 | -2.16% since 08/14/26 | ||
| Low | 0.0002 on 03/23/26 | 3.18 on 08/17/26 | 3.95 on 08/17/26 | ||
| High | 0.0002 on 03/23/26 | 3.78 on 08/21/26 | 4.39 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/20/26 | +23.93% since 07/21/26 | +4.62% since 07/21/26 | ||
| Low | 0.0002 on 03/23/26 | 2.57 on 08/06/26 | 3.57 on 07/29/26 | ||
| High | 0.0002 on 03/23/26 | 3.78 on 08/21/26 | 4.39 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/20/26 | -12.90% since 05/21/26 | -2.85% since 05/21/26 | ||
| Low | 0.0002 on 03/23/26 | 2.57 on 08/06/26 | 3.55 on 06/12/26 | ||
| High | 0.0002 on 03/23/26 | 4.74 on 05/27/26 | 4.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/20/26 | -38.13% since 02/20/26 | +17.24% since 02/20/26 | ||
| Low | 0.0002 on 03/23/26 | 2.57 on 08/06/26 | 3.18 on 03/16/26 | ||
| High | 0.0002 on 03/23/26 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,135 | 5,126 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | 0 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | N/A | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||