Diamond Discoveries International Corp (DMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMDD | FMST | CHNR | ||
| Company | Diamond Discoveries International Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.51 | 3.86 | ||
| High | 0.0001 | 2.56 | 4.22 | ||
| Low | 0.0001 | 2.46 | 3.83 | ||
| Latest | 0.0001 | 2.48 | 4.10 | ||
| Change | unch | -0.03 | +0.29 | ||
| % Change | unch | -1.20% | +7.54% | ||
| Volume | 200 | 257,000 | 19,800 | ||
| 20-Day Average Volume | N/A | 315,785 | 19,080 | ||
| Previous Close | 0.0001 | 2.51 | 3.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.81 | 3.87 | ||
| 20-Day Raw Stochastic | N/A | 21.71% | 56.95% | ||
| 20-Day Relative Strength | N/A | 43.09 | 48.96 | ||
| Weighted Alpha | N/A | -41.63 | -14.08 | ||
| Today's Opinion | N/A | 48% Sell | 24% Sell | ||
| Previous Opinion | N/A | 48% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | -8.15% since 12/15/25 | +4.06% since 12/15/25 | ||
| Low | 0.0001 on 12/09/25 | 2.46 on 12/22/25 | 3.81 on 12/19/25 | ||
| High | 0.0001 on 12/09/25 | 2.83 on 12/16/25 | 4.22 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/21/25 | +13.24% since 11/21/25 | +26.15% since 11/21/25 | ||
| Low | 0.0001 on 12/09/25 | 2.20 on 11/24/25 | 3.24 on 11/24/25 | ||
| High | 0.0001 on 12/09/25 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/25 | -21.77% since 09/22/25 | -19.61% since 09/22/25 | ||
| Low | 0.0001 on 12/09/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0001 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/25 | -32.05% since 06/20/25 | +1.99% since 06/20/25 | ||
| Low | 0.0001 on 12/09/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0001 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 35,752 | 4,702 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | -8.09 | 6.19 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||