Diamond Discoveries International Corp (DMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMDD | FMST | CHNR | ||
| Company | Diamond Discoveries International Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.29 | 4.01 | ||
| High | 0.0001 | 2.39 | 4.42 | ||
| Low | 0.0001 | 2.23 | 4.01 | ||
| Latest | 0.0001 | 2.37 | 4.40 | ||
| Change | unch | +0.09 | +0.44 | ||
| % Change | unch | +3.95% | +10.97% | ||
| Volume | 200 | 126,200 | 69,200 | ||
| 20-Day Average Volume | N/A | 204,030 | 25,970 | ||
| Previous Close | 0.0001 | 2.28 | 3.96 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.25 | 3.77 | ||
| 20-Day Raw Stochastic | N/A | 70.21% | 44.44% | ||
| 20-Day Relative Strength | N/A | 47.95 | 56.45 | ||
| Weighted Alpha | N/A | -45.81 | +0.02 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | +8.72% since 01/15/26 | -2.87% since 01/15/26 | ||
| Low | 0.0001 on 12/09/25 | 2.09 on 01/21/26 | 3.48 on 01/16/26 | ||
| High | 0.0001 on 12/09/25 | 2.39 on 01/23/26 | 4.48 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/21/25 | -2.47% since 12/23/25 | +17.02% since 12/23/25 | ||
| Low | 0.0001 on 12/09/25 | 2.07 on 01/14/26 | 3.36 on 12/26/25 | ||
| High | 0.0001 on 12/09/25 | 2.50 on 01/05/26 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/25 | -32.48% since 10/23/25 | -30.93% since 10/23/25 | ||
| Low | 0.0001 on 12/09/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0001 on 12/09/25 | 3.97 on 10/29/25 | 6.42 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/25 | -4.44% since 07/23/25 | +16.40% since 07/23/25 | ||
| Low | 0.0001 on 12/09/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0001 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,476 | 4,890 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | -8.09 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||