(DMCAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMCAF | BHST | ALGS | ||
| Company | Symbol not found | Bioharvest Sciences Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3820 | 2.16 | 6.50 | ||
| High | 0.3840 | 2.30 | 6.84 | ||
| Low | 0.3820 | 2.16 | 6.48 | ||
| Last | 0.3840 | 2.25 | 6.71 | ||
| Change | +0.0020 | +0.08 | +0.14 | ||
| Percent Change | +0.52% | +3.68% | +2.13% | ||
| Volume | 5,200 | 50,315 | 10,909 | ||
| 20-Day Average Volume | N/A | 87,705 | 154,653 | ||
| Previous | N/A | 2.17 | 6.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.17 | 5.46 | ||
| 20-Day Raw Stochastic | N/A | 37.61% | 74.48% | ||
| 20-Day Relative Strength | N/A | 43.02 | 59.31 | ||
| Weighted Alpha | N/A | -72.43 | -42.05 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 02/18/19 | +8.92% since 08/11/26 | -6.04% since 08/11/26 | ||
| Low | 0.3820 on 02/19/19 | 2.01 on 08/12/26 | 6.49 on 08/18/26 | ||
| High | 0.3840 on 02/19/19 | 2.63 on 08/17/26 | 7.55 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/18/19 | -16.30% since 07/17/26 | +19.16% since 07/17/26 | ||
| Low | 0.3820 on 02/19/19 | 1.82 on 07/24/26 | 3.98 on 07/28/26 | ||
| High | 0.3840 on 02/19/19 | 2.99 on 08/06/26 | 7.82 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/18/19 | -42.93% since 05/18/26 | +27.61% since 05/18/26 | ||
| Low | 0.3820 on 02/19/19 | 1.82 on 07/24/26 | 3.98 on 07/28/26 | ||
| High | 0.3840 on 02/19/19 | 4.13 on 05/28/26 | 7.82 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/18/19 | -49.16% since 02/18/26 | +0.59% since 02/18/26 | ||
| Low | 0.3820 on 02/19/19 | 1.82 on 07/24/26 | 3.98 on 07/28/26 | ||
| High | 0.3840 on 02/19/19 | 5.00 on 02/26/26 | 8.97 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,799 | 42,567 | 41,058 | ||
| Shares Outstanding, K | 157,140 | 19,616 | 6,245 | ||
| Annual Sales, $M | 0 | 34,510,000 | 2,190,000 | ||
| Annual Net Income, $M | -2,220,000 | -11,140,000 | -24,190,000 | ||
| Last Qtr Sales, $M | N/A | 8,840,000 | 27,780,000 | ||
| Last Qtr Income, $M | N/A | -3,720,000 | -1,500,000 | ||
| 60-Month Beta | -0.02 | 0.98 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 08/11/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 12/05/18 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||