Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | TENX | SABS | ||
| Company | Diamedica Therapeutics Inc | Tenax Therapeutics | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.78 | 11.50 | 3.91 | ||
| High | 5.82 | 11.56 | 4.01 | ||
| Low | 5.36 | 11.20 | 3.66 | ||
| Latest | 5.69 | 11.33 | 3.66 | ||
| Change | +0.06 | -0.22 | -0.24 | ||
| % Change | +1.07% | -1.90% | -6.15% | ||
| Volume | 187,982 | 789,893 | 1,920,472 | ||
| 20-Day Average Volume | 161,784 | 726,435 | 712,399 | ||
| Previous Close | 5.63 | 11.55 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 11.39 | 3.55 | ||
| 20-Day Raw Stochastic | 37.08% | 43.20% | 41.76% | ||
| 20-Day Relative Strength | 44.35 | 45.24 | 50.68 | ||
| Weighted Alpha | +10.30 | +48.52 | +47.40 | ||
| Today's Opinion | 100% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/09/26 | +5.59% since 06/09/26 | +8.93% since 06/09/26 | ||
| Low | 5.24 on 06/11/26 | 10.30 on 06/11/26 | 3.30 on 06/11/26 | ||
| High | 5.84 on 06/15/26 | 12.30 on 06/12/26 | 4.19 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 05/15/26 | -5.43% since 05/15/26 | -1.08% since 05/15/26 | ||
| Low | 5.24 on 06/11/26 | 10.25 on 06/09/26 | 3.28 on 06/05/26 | ||
| High | 6.45 on 05/27/26 | 12.75 on 05/21/26 | 4.19 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -20.75% since 03/16/26 | -18.96% since 03/16/26 | -7.11% since 03/16/26 | ||
| Low | 5.24 on 06/11/26 | 10.25 on 06/09/26 | 3.28 on 06/05/26 | ||
| High | 7.47 on 03/31/26 | 16.95 on 04/01/26 | 4.59 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -35.05% since 12/16/25 | +1.52% since 12/16/25 | -8.27% since 12/16/25 | ||
| Low | 5.24 on 06/11/26 | 10.25 on 06/09/26 | 3.28 on 06/05/26 | ||
| High | 9.04 on 02/13/26 | 18.38 on 01/14/26 | 5.15 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,361 | 306,364 | 298,210 | ||
| Shares Outstanding, K | 53,883 | 26,525 | 76,464 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -32,770,000 | -52,600,000 | 13,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,040,000 | -15,720,000 | -18,870,000 | ||
| 60-Month Beta | 0.97 | 0.98 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/06/26 | -0.35 on 05/12/26 | -0.35 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||