Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | FENC | SABS | ||
| Company | Diamedica Therapeutics Inc | Fennec Pharmaceuticals Inc | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.76 | 9.20 | 3.93 | ||
| High | 5.87 | 9.31 | 4.10 | ||
| Low | 5.61 | 8.85 | 3.85 | ||
| Latest | 5.85 | 9.06 | 4.00 | ||
| Change | +0.12 | +0.08 | +0.14 | ||
| % Change | +2.09% | +0.89% | +3.63% | ||
| Volume | 226,700 | 372,600 | 2,908,200 | ||
| 20-Day Average Volume | 166,325 | 282,590 | 840,810 | ||
| Previous Close | 5.73 | 8.98 | 3.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 9.34 | 3.58 | ||
| 20-Day Raw Stochastic | 50.42% | 28.17% | 79.12% | ||
| 20-Day Relative Strength | 47.54 | 55.83 | 56.66 | ||
| Weighted Alpha | +14.58 | -2.98 | +65.52 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 06/11/26 | +2.37% since 06/11/26 | +18.34% since 06/11/26 | ||
| Low | 5.36 on 06/16/26 | 8.83 on 06/12/26 | 3.33 on 06/12/26 | ||
| High | 5.95 on 06/17/26 | 9.33 on 06/16/26 | 4.19 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 05/18/26 | -5.62% since 05/18/26 | +12.36% since 05/18/26 | ||
| Low | 5.24 on 06/11/26 | 8.52 on 06/11/26 | 3.28 on 06/05/26 | ||
| High | 6.45 on 05/27/26 | 10.45 on 05/22/26 | 4.19 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -17.84% since 03/18/26 | +21.29% since 03/18/26 | +8.11% since 03/18/26 | ||
| Low | 5.24 on 06/11/26 | 5.65 on 04/13/26 | 3.28 on 06/05/26 | ||
| High | 7.47 on 03/31/26 | 10.45 on 05/22/26 | 4.59 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -29.60% since 12/18/25 | +19.53% since 12/18/25 | +1.27% since 12/18/25 | ||
| Low | 5.24 on 06/11/26 | 5.65 on 04/13/26 | 3.28 on 06/05/26 | ||
| High | 9.04 on 02/13/26 | 10.45 on 05/22/26 | 5.15 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,216 | 316,076 | 305,856 | ||
| Shares Outstanding, K | 53,883 | 34,887 | 76,464 | ||
| Annual Sales | 0 | 44,640,000 | 0 | ||
| Annual Net Income | -32,770,000 | -9,740,000 | 13,270,000 | ||
| Last Quarter Sales | 0 | 15,110,000 | 0 | ||
| Last Quarter Net Income | -10,040,000 | 200,000 | -18,870,000 | ||
| 60-Month Beta | 0.97 | 1.08 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/06/26 | 0.01 on 05/14/26 | -0.35 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||