Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | ETON | BNTC | ||
| Company | Diamedica Therapeutics Inc | Eton Pharmaceutcials Inc | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.66 | 16.70 | 13.26 | ||
| High | 8.96 | 16.86 | 13.68 | ||
| Low | 8.61 | 16.24 | 12.70 | ||
| Latest | 8.78 | 16.26 | 13.58 | ||
| Change | +0.15 | -0.55 | +0.40 | ||
| % Change | +1.74% | -3.27% | +3.03% | ||
| Volume | 240,700 | 197,500 | 306,700 | ||
| 20-Day Average Volume | 533,585 | 326,610 | 277,835 | ||
| Previous Close | 8.63 | 16.81 | 13.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 16.58 | 13.02 | ||
| 20-Day Raw Stochastic | 88.66% | 23.96% | 84.65% | ||
| 20-Day Relative Strength | 62.98 | 43.76 | 49.53 | ||
| Weighted Alpha | +69.54 | +17.58 | +22.91 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 11/28/25 | +0.68% since 11/28/25 | +4.78% since 11/28/25 | ||
| Low | 7.76 on 12/02/25 | 15.28 on 12/01/25 | 11.54 on 12/02/25 | ||
| High | 8.96 on 12/05/25 | 17.00 on 12/04/25 | 13.68 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +32.03% since 11/05/25 | -15.53% since 11/05/25 | -13.94% since 11/05/25 | ||
| Low | 5.26 on 11/13/25 | 15.28 on 12/01/25 | 11.53 on 11/06/25 | ||
| High | 9.23 on 11/26/25 | 20.03 on 11/06/25 | 13.95 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +43.00% since 09/05/25 | -7.98% since 09/05/25 | -2.37% since 09/05/25 | ||
| Low | 5.26 on 11/13/25 | 15.28 on 12/01/25 | 11.53 on 11/06/25 | ||
| High | 9.23 on 11/26/25 | 23.00 on 09/30/25 | 16.76 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +114.67% since 06/05/25 | -5.74% since 06/05/25 | -10.48% since 06/05/25 | ||
| Low | 3.47 on 07/02/25 | 13.09 on 06/25/25 | 10.52 on 08/01/25 | ||
| High | 9.23 on 11/26/25 | 23.00 on 09/30/25 | 17.15 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 449,424 | 450,811 | 446,301 | ||
| Shares Outstanding, K | 52,077 | 26,818 | 33,862 | ||
| Annual Sales | 0 | 39,010,000 | 0 | ||
| Annual Net Income | -24,440,000 | -3,820,000 | -37,920,000 | ||
| Last Quarter Sales | 0 | 22,460,000 | 0 | ||
| Last Quarter Net Income | -8,620,000 | -1,930,000 | -8,970,000 | ||
| 60-Month Beta | 1.31 | 1.17 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/25 | -0.07 on 11/06/25 | -0.22 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||