Diamedica Therapeutics Inc
(DMAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | IVVD | LCTX | ||
| Company | Diamedica Therapeutics Inc | Invivyd Inc | Lineage Cell Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.85 | 1.7900 | 1.7300 | ||
| High | 7.99 | 1.8750 | 1.7950 | ||
| Low | 7.47 | 1.6710 | 1.6800 | ||
| Latest | 7.54 | 1.7100 | 1.6800 | ||
| Change | -0.36 | -0.1300 | -0.0600 | ||
| % Change | -4.56% | -7.07% | -3.45% | ||
| Volume | 145,500 | 3,332,800 | 1,277,000 | ||
| 20-Day Average Volume | 230,045 | 3,478,035 | 1,085,950 | ||
| Previous Close | 7.90 | 1.8400 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 2.1420 | 1.6545 | ||
| 20-Day Raw Stochastic | 20.22% | 3.52% | 62.69% | ||
| 20-Day Relative Strength | 43.67 | 37.41 | 50.66 | ||
| Weighted Alpha | +19.23 | -55.39 | +106.36 | ||
| Today's Opinion | 24% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.98% since 01/29/26 | -7.57% since 01/29/26 | +7.01% since 01/29/26 | ||
| Low | 7.47 on 02/05/26 | 1.6710 on 02/05/26 | 1.4500 on 02/02/26 | ||
| High | 8.77 on 02/04/26 | 1.9570 on 02/04/26 | 1.8000 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -11.71% since 01/05/26 | -32.94% since 01/05/26 | -0.59% since 01/05/26 | ||
| Low | 7.17 on 01/20/26 | 1.6710 on 02/05/26 | 1.4500 on 02/02/26 | ||
| High | 9.00 on 01/28/26 | 2.7800 on 01/09/26 | 1.8350 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/05/25 | +12.50% since 11/05/25 | -7.69% since 11/05/25 | ||
| Low | 5.26 on 11/13/25 | 1.3850 on 11/07/25 | 1.4500 on 02/02/26 | ||
| High | 10.42 on 12/10/25 | 3.0699 on 11/17/25 | 1.9900 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +67.93% since 08/05/25 | +136.16% since 08/05/25 | +75.11% since 08/05/25 | ||
| Low | 4.39 on 08/11/25 | 0.4830 on 08/21/25 | 0.9500 on 08/07/25 | ||
| High | 10.42 on 12/10/25 | 3.0699 on 11/17/25 | 2.0900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,661 | 398,640 | 386,951 | ||
| Shares Outstanding, K | 52,077 | 233,123 | 230,328 | ||
| Annual Sales | 0 | 25,380,000 | 9,500,000 | ||
| Annual Net Income | -24,440,000 | -169,930,000 | -18,610,000 | ||
| Last Quarter Sales | 0 | 13,130,000 | 3,680,000 | ||
| Last Quarter Net Income | -8,620,000 | -10,470,000 | -29,780,000 | ||
| 60-Month Beta | 1.11 | 0.60 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/25 | -0.06 on 11/06/25 | -0.13 on 11/06/25 | ||
| Latest Earnings Date | 03/16/26 | 03/19/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/15/03 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||