Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | RGNX | BCYC | ||
| Company | Diamedica Therapeutics Inc | Regenxbio Inc | Bicycle Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 5.89 | 4.38 | ||
| High | 5.86 | 6.78 | 4.54 | ||
| Low | 5.50 | 5.80 | 4.33 | ||
| Latest | 5.77 | 6.75 | 4.45 | ||
| Change | +0.05 | +0.78 | +0.03 | ||
| % Change | +0.87% | +13.07% | +0.68% | ||
| Volume | 109,729 | 2,969,639 | 386,927 | ||
| 20-Day Average Volume | 167,336 | 1,891,737 | 379,401 | ||
| Previous Close | 5.72 | 5.97 | 4.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 8.44 | 4.70 | ||
| 20-Day Raw Stochastic | 23.89% | 21.93% | 20.31% | ||
| 20-Day Relative Strength | 39.69 | 39.64 | 40.74 | ||
| Weighted Alpha | +3.45 | +1.87 | -48.46 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/14/26 | +8.09% since 05/14/26 | -4.71% since 05/14/26 | ||
| Low | 5.50 on 05/21/26 | 5.45 on 05/18/26 | 4.26 on 05/19/26 | ||
| High | 6.25 on 05/15/26 | 6.78 on 05/21/26 | 4.66 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 04/21/26 | -25.91% since 04/21/26 | -9.74% since 04/21/26 | ||
| Low | 5.50 on 05/21/26 | 5.45 on 05/18/26 | 4.26 on 05/19/26 | ||
| High | 6.63 on 05/11/26 | 11.36 on 05/11/26 | 5.22 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -31.47% since 02/20/26 | -17.08% since 02/20/26 | -17.13% since 02/20/26 | ||
| Low | 5.50 on 05/21/26 | 5.45 on 05/18/26 | 4.24 on 03/27/26 | ||
| High | 8.74 on 02/25/26 | 11.36 on 05/11/26 | 5.89 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -24.38% since 11/21/25 | -42.80% since 11/21/25 | -29.59% since 11/21/25 | ||
| Low | 5.50 on 05/21/26 | 5.45 on 05/18/26 | 4.24 on 03/27/26 | ||
| High | 10.42 on 12/10/25 | 16.19 on 01/22/26 | 7.83 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,211 | 308,637 | 308,105 | ||
| Shares Outstanding, K | 53,883 | 51,698 | 69,707 | ||
| Annual Sales | 0 | 170,440,000 | 72,590,000 | ||
| Annual Net Income | -32,770,000 | -193,880,000 | -218,960,000 | ||
| Last Quarter Sales | 0 | 6,390,000 | 890,000 | ||
| Last Quarter Net Income | -10,040,000 | -90,050,000 | -60,830,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/06/26 | -1.72 on 05/14/26 | -0.87 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||