Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | IMMP | SLDB | ||
| Company | Diamedica Therapeutics Inc | Immutep Ltd ADR | Solid Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 3.02 | 5.64 | ||
| High | 8.62 | 3.06 | 5.74 | ||
| Low | 7.48 | 2.90 | 5.41 | ||
| Latest | 7.57 | 2.94 | 5.47 | ||
| Change | -0.97 | -0.09 | -0.19 | ||
| % Change | -11.30% | -2.97% | -3.36% | ||
| Volume | 614,800 | 130,300 | 907,600 | ||
| 20-Day Average Volume | 309,360 | 287,970 | 1,037,695 | ||
| Previous Close | 8.54 | 3.03 | 5.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 2.95 | 5.58 | ||
| 20-Day Raw Stochastic | 7.48% | 52.56% | 41.67% | ||
| 20-Day Relative Strength | 43.87 | 59.99 | 49.84 | ||
| Weighted Alpha | +29.19 | +41.44 | +29.65 | ||
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 01/09/26 | -0.34% since 01/09/26 | +3.40% since 01/09/26 | ||
| Low | 7.48 on 01/16/26 | 2.90 on 01/16/26 | 4.92 on 01/12/26 | ||
| High | 8.64 on 01/14/26 | 3.16 on 01/14/26 | 5.96 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -13.53% since 12/16/25 | +18.07% since 12/16/25 | -6.01% since 12/16/25 | ||
| Low | 7.48 on 01/16/26 | 2.52 on 12/19/25 | 4.92 on 01/12/26 | ||
| High | 8.80 on 12/17/25 | 3.32 on 12/26/25 | 6.24 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +13.40% since 10/16/25 | +40.00% since 10/16/25 | -11.20% since 10/16/25 | ||
| Low | 5.26 on 11/13/25 | 1.65 on 11/06/25 | 3.79 on 11/07/25 | ||
| High | 10.42 on 12/10/25 | 3.53 on 12/08/25 | 6.25 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +90.33% since 07/16/25 | +79.27% since 07/16/25 | -1.97% since 07/16/25 | ||
| Low | 3.65 on 07/17/25 | 1.59 on 09/04/25 | 3.79 on 11/07/25 | ||
| High | 10.42 on 12/10/25 | 3.53 on 12/08/25 | 7.37 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,737 | 446,537 | 440,971 | ||
| Shares Outstanding, K | 52,077 | 147,372 | 77,910 | ||
| Annual Sales | 0 | 6,690,000 | 0 | ||
| Annual Net Income | -24,440,000 | -39,780,000 | -124,700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,620,000 | -3,075,280 | -45,780,000 | ||
| 60-Month Beta | 1.15 | 1.76 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/25 | N/A | -0.48 on 11/03/25 | ||
| Latest Earnings Date | 03/16/26 | 08/29/25 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||