Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | EBS | UPB | ||
| Company | Diamedica Therapeutics Inc | Emergent Biosolutions | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.71 | 8.20 | 7.81 | ||
| High | 7.98 | 8.23 | 7.81 | ||
| Low | 7.31 | 7.93 | 7.28 | ||
| Latest | 7.67 | 8.05 | 7.53 | ||
| Change | -0.04 | -0.13 | -0.28 | ||
| % Change | -0.52% | -1.59% | -3.59% | ||
| Volume | 163,800 | 1,205,600 | 341,700 | ||
| 20-Day Average Volume | 267,850 | 990,345 | 689,995 | ||
| Previous Close | 7.71 | 8.18 | 7.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 8.20 | 6.81 | ||
| 20-Day Raw Stochastic | 73.93% | 44.76% | 78.14% | ||
| 20-Day Relative Strength | 64.89 | 46.75 | 49.69 | ||
| Weighted Alpha | +63.73 | -15.56 | +16.85 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/02/26 | -2.78% since 07/02/26 | +0.27% since 07/02/26 | ||
| Low | 7.31 on 07/10/26 | 7.93 on 07/10/26 | 7.28 on 07/10/26 | ||
| High | 8.52 on 07/06/26 | 8.43 on 07/07/26 | 8.00 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +43.90% since 06/10/26 | -2.31% since 06/10/26 | +19.90% since 06/10/26 | ||
| Low | 5.24 on 06/11/26 | 7.58 on 06/16/26 | 5.85 on 06/12/26 | ||
| High | 8.52 on 07/06/26 | 8.63 on 07/01/26 | 8.00 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +28.05% since 04/10/26 | +1.13% since 04/10/26 | -28.22% since 04/10/26 | ||
| Low | 5.24 on 06/11/26 | 7.53 on 05/01/26 | 5.85 on 06/12/26 | ||
| High | 8.52 on 07/06/26 | 9.66 on 05/11/26 | 10.64 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.00% since 01/09/26 | -37.89% since 01/09/26 | -74.69% since 01/09/26 | ||
| Low | 5.24 on 06/11/26 | 7.53 on 05/01/26 | 5.85 on 06/12/26 | ||
| High | 9.04 on 02/13/26 | 12.83 on 01/12/26 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,283 | 415,348 | 409,783 | ||
| Shares Outstanding, K | 53,883 | 51,596 | 54,420 | ||
| Annual Sales | 0 | 742,900,000 | 2,850,000 | ||
| Annual Net Income | -32,770,000 | 52,600,000 | -143,440,000 | ||
| Last Quarter Sales | 0 | 156,100,000 | 1,030,000 | ||
| Last Quarter Net Income | -10,040,000 | 6,800,000 | -40,590,000 | ||
| 60-Month Beta | 0.97 | 2.34 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/06/26 | 0.21 on 04/30/26 | -0.75 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.18 | 0.00 | ||