Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | PEPG | UPB | ||
| Company | Diamedica Therapeutics Inc | Pepgen Inc | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.09 | 6.18 | 7.87 | ||
| High | 8.27 | 6.33 | 8.07 | ||
| Low | 7.91 | 5.96 | 7.62 | ||
| Latest | 7.95 | 6.22 | 7.68 | ||
| Change | -0.28 | -0.02 | -0.22 | ||
| % Change | -3.40% | -0.32% | -2.78% | ||
| Volume | 268,600 | 194,400 | 1,435,800 | ||
| 20-Day Average Volume | 180,530 | 628,330 | 2,295,050 | ||
| Previous Close | 8.23 | 6.24 | 7.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 5.81 | 16.80 | ||
| 20-Day Raw Stochastic | 30.57% | 68.75% | 0.24% | ||
| 20-Day Relative Strength | 45.95 | 53.67 | 23.42 | ||
| Weighted Alpha | +24.16 | +1.36 | +74.33 | ||
| Today's Opinion | 48% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 02/20/26 | unch since 02/20/26 | -4.95% since 02/20/26 | ||
| Low | 7.91 on 02/27/26 | 5.96 on 02/27/26 | 7.62 on 02/27/26 | ||
| High | 8.74 on 02/25/26 | 7.05 on 02/25/26 | 8.32 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 01/27/26 | +11.07% since 01/27/26 | -76.37% since 01/27/26 | ||
| Low | 7.47 on 02/05/26 | 4.20 on 02/05/26 | 7.62 on 02/27/26 | ||
| High | 9.04 on 02/13/26 | 7.14 on 02/12/26 | 32.50 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -12.83% since 11/26/25 | +2.13% since 11/26/25 | -72.57% since 11/26/25 | ||
| Low | 7.17 on 01/20/26 | 4.20 on 02/05/26 | 7.62 on 02/27/26 | ||
| High | 10.42 on 12/10/25 | 7.80 on 01/02/26 | 33.68 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +32.94% since 08/27/25 | +401.61% since 08/27/25 | -54.01% since 08/27/25 | ||
| Low | 5.14 on 09/03/25 | 1.13 on 08/29/25 | 7.62 on 02/27/26 | ||
| High | 10.42 on 12/10/25 | 7.80 on 01/02/26 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,594 | 428,988 | 426,908 | ||
| Shares Outstanding, K | 52,077 | 68,748 | 54,039 | ||
| Annual Sales | 0 | 0 | 2,370,000 | ||
| Annual Net Income | -24,440,000 | -89,980,000 | -62,810,000 | ||
| Last Quarter Sales | 0 | 0 | 680,000 | ||
| Last Quarter Net Income | -8,620,000 | -18,030,000 | -33,750,000 | ||
| 60-Month Beta | 1.11 | 1.91 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/25 | -0.52 on 11/12/25 | -0.63 on 11/05/25 | ||
| Latest Earnings Date | 03/16/26 | 03/02/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||