Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | UPB | RCKT | ||
| Company | Diamedica Therapeutics Inc | Upstream Bio Inc | Rocket Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.55 | 6.58 | 3.18 | ||
| High | 6.55 | 6.69 | 3.21 | ||
| Low | 6.26 | 6.29 | 3.05 | ||
| Last | 6.34 | 6.31 | 3.11 | ||
| Change | -0.17 | -0.26 | -0.10 | ||
| Percent Change | -2.61% | -3.96% | -3.12% | ||
| Volume | 99,000 | 297,700 | 1,281,500 | ||
| 20-Day Average Volume | 208,695 | 473,105 | 1,735,635 | ||
| Previous | 6.51 | 6.57 | 3.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 7.00 | 3.54 | ||
| 20-Day Raw Stochastic | 3.96% | 11.52% | 5.86% | ||
| 20-Day Relative Strength | 43.77 | 37.86 | 42.54 | ||
| Weighted Alpha | +13.66 | -22.76 | -16.63 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 32% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 07/24/26 | -1.56% since 07/24/26 | -2.51% since 07/24/26 | ||
| Low | 6.25 on 07/30/26 | 6.09 on 07/28/26 | 3.03 on 07/29/26 | ||
| High | 7.13 on 07/27/26 | 6.69 on 07/31/26 | 3.40 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 06/30/26 | -8.82% since 06/30/26 | -9.06% since 06/30/26 | ||
| Low | 6.25 on 07/30/26 | 6.09 on 07/28/26 | 3.03 on 07/29/26 | ||
| High | 8.52 on 07/06/26 | 8.00 on 07/09/26 | 4.33 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 04/30/26 | -31.26% since 04/30/26 | -10.63% since 04/30/26 | ||
| Low | 5.24 on 06/11/26 | 5.85 on 06/12/26 | 2.53 on 06/11/26 | ||
| High | 8.52 on 07/06/26 | 9.60 on 05/11/26 | 4.33 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -21.14% since 01/30/26 | -79.70% since 01/30/26 | -10.63% since 01/30/26 | ||
| Low | 5.24 on 06/11/26 | 5.85 on 06/12/26 | 2.53 on 06/11/26 | ||
| High | 9.04 on 02/13/26 | 32.38 on 02/02/26 | 5.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,618 | 343,390 | 339,593 | ||
| Shares Outstanding, K | 53,883 | 54,420 | 109,194 | ||
| Annual Sales, $M | 0 | 2,850,000 | 0 | ||
| Annual Net Income, $M | -32,770,000 | -143,440,000 | -223,120,000 | ||
| Last Qtr Sales, $M | 0 | 1,030,000 | 0 | ||
| Last Qtr Income, $M | -10,040,000 | -40,590,000 | -47,590,000 | ||
| 60-Month Beta | 0.97 | 1.23 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/06/26 | -0.75 on 05/13/26 | -0.42 on 05/07/26 | ||
| Latest Earnings Date | 08/11/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||