Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | GLSI | CMPX | ||
| Company | Diamedica Therapeutics Inc | Greenwich Lifesciences Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.04 | 23.46 | 1.7900 | ||
| High | 6.04 | 24.51 | 1.9800 | ||
| Low | 5.81 | 22.92 | 1.7500 | ||
| Latest | 5.95 | 24.01 | 1.9100 | ||
| Change | -0.10 | +0.39 | +0.1400 | ||
| % Change | -1.65% | +1.65% | +7.91% | ||
| Volume | 42,785 | 39,287 | 4,107,621 | ||
| 20-Day Average Volume | 161,358 | 130,137 | 14,282,920 | ||
| Previous Close | 6.05 | 23.62 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 24.55 | 4.5497 | ||
| 20-Day Raw Stochastic | 19.48% | 34.45% | 4.97% | ||
| 20-Day Relative Strength | 37.60 | 49.15 | 26.12 | ||
| Weighted Alpha | +5.82 | +66.24 | +59.17 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 04/24/26 | -0.08% since 04/24/26 | -62.82% since 04/24/26 | ||
| Low | 5.81 on 05/01/26 | 21.25 on 04/29/26 | 1.6100 on 04/27/26 | ||
| High | 6.48 on 04/27/26 | 24.96 on 04/27/26 | 2.4850 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 04/01/26 | +5.36% since 04/01/26 | -65.56% since 04/01/26 | ||
| Low | 5.71 on 04/10/26 | 21.00 on 04/07/26 | 1.6100 on 04/27/26 | ||
| High | 7.05 on 04/17/26 | 30.26 on 04/17/26 | 6.8450 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -25.75% since 01/30/26 | -19.55% since 01/30/26 | -70.78% since 01/30/26 | ||
| Low | 5.71 on 04/10/26 | 20.53 on 03/30/26 | 1.6100 on 04/27/26 | ||
| High | 9.04 on 02/13/26 | 32.66 on 02/02/26 | 6.8800 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -15.44% since 10/31/25 | +162.65% since 10/31/25 | -50.00% since 10/31/25 | ||
| Low | 5.26 on 11/13/25 | 7.78 on 11/24/25 | 1.6100 on 04/27/26 | ||
| High | 10.42 on 12/10/25 | 34.10 on 01/27/26 | 6.8800 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,992 | 327,255 | 318,756 | ||
| Shares Outstanding, K | 53,883 | 13,855 | 180,088 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -32,770,000 | -15,790,000 | -66,490,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,740,000 | -4,150,000 | -15,720,000 | ||
| 60-Month Beta | 1.16 | 1.53 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/30/26 | -0.30 on 11/14/25 | -0.09 on 03/05/26 | ||
| Earnings Date | 05/12/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||