Datametrex Ai Ltd (DM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DM.VN | DCSI.CN | KNR.NE | ||
| Company | Datametrex Ai Ltd | Direct Communication Solutions Inc | Kontrol Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | Cboe CA | ||
| Open | 0.095 | 2.3900 | 0.1000 | ||
| High | 0.105 | 2.4000 | 0.1000 | ||
| Low | 0.095 | 2.3900 | 0.1000 | ||
| Latest | 0.105 | 2.4000 | 0.1000 | ||
| Change | unch | +0.0100 | +0.0050 | ||
| % Change | unch | +0.42% | +5.26% | ||
| Volume | 2,252 | 1,100 | 40,372 | ||
| 20-Day Average Volume | 95,073 | 1,275 | 94,587 | ||
| Previous Close | 0.105 | 2.3900 | 0.0950 | ||
| Industry | TSX Information Technology Srvs | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.107 | 1.8580 | 0.0988 | ||
| 20-Day Raw Stochastic | 30.77% | 94.59% | 62.50% | ||
| 20-Day Relative Strength | 52.41 | 53.74 | 46.04 | ||
| Weighted Alpha | -33.53 | -63.41 | -48.18 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 12/09/25 | +3.45% since 12/09/25 | -4.76% since 12/09/25 | ||
| Low | 0.090 on 12/15/25 | 2.1000 on 12/12/25 | 0.0900 on 12/10/25 | ||
| High | 0.105 on 12/16/25 | 2.4000 on 12/16/25 | 0.1100 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +16.67% since 11/14/25 | +83.21% since 11/14/25 | -16.67% since 11/14/25 | ||
| Low | 0.085 on 12/05/25 | 0.6500 on 11/21/25 | 0.0750 on 12/02/25 | ||
| High | 0.150 on 11/24/25 | 2.5000 on 12/05/25 | 0.1250 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +23.53% since 09/16/25 | -22.58% since 09/12/25 | -37.50% since 09/16/25 | ||
| Low | 0.075 on 09/17/25 | 0.6500 on 11/21/25 | 0.0750 on 12/02/25 | ||
| High | 0.150 on 11/24/25 | 2.9500 on 09/26/25 | 0.1650 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +23.53% since 06/16/25 | -23.08% since 05/16/25 | -35.48% since 06/16/25 | ||
| Low | 0.060 on 06/25/25 | 0.6500 on 11/21/25 | 0.0750 on 12/02/25 | ||
| High | 0.150 on 11/24/25 | 3.1200 on 06/20/25 | 0.1650 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,401 | 5,944 | 5,649 | ||
| Shares Outstanding, K | 21,003 | 2,487 | 53,799 | ||
| Annual Sales | 6,487,670 | 22,586,306 | 10,928,814 | ||
| Annual Net Income | -3,062,153 | -2,234,315 | 12,197,640 | ||
| Last Quarter Sales | 1,097,691 | 5,797,602 | 1,339,508 | ||
| Last Quarter Net Income | -651,757 | 117,248 | 706,378 | ||
| 60-Month Beta | 1.21 | -1.55 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | 0.07 on 08/22/22 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||