Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | ROST | TGT |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 124.65 | 893.50 | 153.25 | 178.34 | 92.61 |
| High | 124.65 | 894.00 | 154.44 | 179.42 | 93.71 |
| Low | 117.43 | 882.90 | 152.80 | 177.55 | 90.90 |
| Latest | 120.33 | 887.52 | 153.72 | 178.19 | 93.06 |
| Change | -2.11 | -7.16 | +0.44 | +0.32 | +0.87 |
| % Change | -1.72% | -0.80% | +0.29% | +0.18% | +0.94% |
| Volume | 3,695,000 | 2,403,600 | 5,633,509 | 2,272,900 | 7,694,392 |
| 20-Day Average Volume | 3,780,495 | 2,434,730 | 6,277,980 | 3,216,385 | 7,900,685 |
| Previous Close | 122.44 | 894.68 | 153.28 | 177.87 | 92.19 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.44 | 905.93 | 149.19 | 169.75 | 89.51 |
| 20-Day Raw Stochastic | 80.07% | 24.67% | 91.35% | 94.33% | 93.67% |
| 20-Day Relative Strength | 67.48 | 40.71 | 64.57 | 73.54 | 54.76 |
| Weighted Alpha | +74.89 | -11.87 | +28.65 | +27.44 | -26.67 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 12/01/25 | -2.68% since 12/01/25 | +1.71% since 12/01/25 | +0.39% since 12/01/25 | +1.86% since 12/01/25 |
| Low | 107.44 on 12/03/25 | 882.90 on 12/08/25 | 149.41 on 12/02/25 | 176.01 on 12/04/25 | 89.36 on 12/02/25 |
| High | 125.79 on 12/05/25 | 926.32 on 12/03/25 | 154.43 on 12/08/25 | 179.42 on 12/08/25 | 93.71 on 12/08/25 |
| 1-Month | |||||
| %Chg | +13.80% since 11/07/25 | -3.82% since 11/07/25 | +6.30% since 11/07/25 | +10.62% since 11/07/25 | +1.99% since 11/07/25 |
| Low | 98.40 on 11/20/25 | 873.97 on 11/19/25 | 143.76 on 11/10/25 | 157.73 on 11/17/25 | 83.44 on 11/20/25 |
| High | 125.79 on 12/05/25 | 928.89 on 11/14/25 | 154.66 on 11/26/25 | 179.42 on 12/08/25 | 93.71 on 12/08/25 |
| 3-Month | |||||
| %Chg | +21.06% since 09/08/25 | -8.68% since 09/08/25 | +9.15% since 09/08/25 | +17.56% since 09/08/25 | +1.70% since 09/08/25 |
| Low | 84.71 on 10/07/25 | 873.97 on 11/19/25 | 138.23 on 10/10/25 | 143.39 on 09/18/25 | 83.44 on 11/20/25 |
| High | 125.79 on 12/05/25 | 981.00 on 09/10/25 | 154.66 on 11/26/25 | 179.42 on 12/08/25 | 99.49 on 10/28/25 |
| 6-Month | |||||
| %Chg | +27.33% since 06/06/25 | -12.55% since 06/06/25 | +19.67% since 06/06/25 | +23.92% since 06/06/25 | -4.38% since 06/06/25 |
| Low | 84.71 on 10/07/25 | 873.97 on 11/19/25 | 119.84 on 07/16/25 | 124.49 on 06/26/25 | 83.44 on 11/20/25 |
| High | 125.79 on 12/05/25 | 1,013.35 on 06/09/25 | 154.66 on 11/26/25 | 179.42 on 12/08/25 | 108.90 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,347,562 | 396,503,360 | 170,212,384 | 57,847,952 | 41,744,184 |
| Shares Outstanding, K | 198,853 | 443,179 | 1,110,467 | 325,226 | 452,806 |
| Annual Sales | 17,578,500,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 |
| Annual Net Income | -3,030,100,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 |
| Last Quarter Sales | 4,570,400,000 | 86,156,000,000 | 15,117,000,000 | 5,600,950,000 | 25,270,000,000 |
| Last Quarter Net Income | 188,400,000 | 2,610,000,000 | 1,442,000,000 | 511,940,000 | 689,000,000 |
| 60-Month Beta | 0.75 | 1.00 | 0.76 | 1.03 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 12/03/25 | 5.87 on 09/25/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.78 on 11/19/25 |
| Latest Earnings Date | 12/03/25 | 12/11/25 | 11/19/25 | 11/20/25 | 11/19/25 |
| Most Recent Dividend | N/A | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 0.405 on 12/09/25 | 1.140 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 10/31/25 | 11/13/25 | 12/09/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 49.80 | 33.18 | 27.67 | 12.15 |