Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | ROST | TGT |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 102.54 | 1,012.00 | 157.69 | 226.03 | 130.02 |
| High | 103.84 | 1,013.45 | 158.56 | 227.04 | 130.02 |
| Low | 100.51 | 1,002.50 | 155.72 | 224.22 | 128.10 |
| Latest | 103.75 | 1,011.15 | 157.03 | 226.37 | 129.26 |
| Change | +1.50 | -3.23 | -1.32 | -0.55 | -0.91 |
| % Change | +1.47% | -0.32% | -0.83% | -0.24% | -0.70% |
| Volume | 2,474,200 | 1,695,600 | 3,981,400 | 1,042,000 | 3,129,300 |
| 20-Day Average Volume | 3,225,400 | 1,825,915 | 4,082,360 | 2,191,215 | 4,793,765 |
| Previous Close | 102.25 | 1,014.38 | 158.35 | 226.92 | 130.17 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.69 | 1,002.07 | 159.62 | 221.84 | 123.79 |
| 20-Day Raw Stochastic | 41.74% | 64.67% | 22.62% | 82.27% | 76.87% |
| 20-Day Relative Strength | 43.95 | 55.27 | 47.80 | 62.00 | 62.38 |
| Weighted Alpha | +14.36 | +6.11 | +22.71 | +70.73 | +43.46 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/17/26 | +1.13% since 04/17/26 | -2.27% since 04/17/26 | -0.64% since 04/17/26 | +1.11% since 04/17/26 |
| Low | 100.32 on 04/22/26 | 986.70 on 04/21/26 | 155.72 on 04/24/26 | 224.22 on 04/24/26 | 126.87 on 04/20/26 |
| High | 110.24 on 04/21/26 | 1,016.60 on 04/23/26 | 161.49 on 04/20/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| 1-Month | |||||
| %Chg | -2.61% since 03/24/26 | +3.83% since 03/24/26 | -0.85% since 03/24/26 | +4.90% since 03/24/26 | +11.51% since 03/24/26 |
| Low | 98.22 on 04/13/26 | 966.00 on 04/14/26 | 154.46 on 03/27/26 | 207.48 on 03/30/26 | 114.68 on 03/25/26 |
| High | 111.47 on 04/06/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| 3-Month | |||||
| %Chg | -19.52% since 01/23/26 | +2.84% since 01/23/26 | +2.47% since 01/23/26 | +20.06% since 01/23/26 | +19.57% since 01/23/26 |
| Low | 98.22 on 04/13/26 | 930.30 on 01/30/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | 100.88 on 01/28/26 |
| High | 138.91 on 02/20/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| 6-Month | |||||
| %Chg | +4.75% since 10/24/25 | +8.48% since 10/24/25 | +10.65% since 10/24/25 | +44.41% since 10/24/25 | +37.13% since 10/24/25 |
| Low | 97.01 on 11/03/25 | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 157.39 on 10/31/25 | 83.44 on 11/20/25 |
| High | 142.40 on 01/15/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,469,668 | 448,599,744 | 173,802,544 | 72,924,648 | 58,536,160 |
| Shares Outstanding, K | 197,298 | 443,653 | 1,106,811 | 322,148 | 452,856 |
| Annual Sales | 19,411,800,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | 1,282,500,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 5,450,700,000 | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | 30,453,000,000 |
| Last Quarter Net Income | 506,100,000 | 2,035,000,000 | 1,773,000,000 | 645,860,000 | 1,045,000,000 |
| 60-Month Beta | 0.74 | 0.99 | 0.73 | 0.92 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 03/16/26 | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | 2.44 on 03/03/26 |
| Latest Earnings Date | 06/03/26 | 05/28/26 | 05/20/26 | 05/28/26 | 05/20/26 |
| Most Recent Dividend | N/A | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.445 on 03/13/26 | 1.140 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 05/14/26 | 03/13/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 53.19 | 33.48 | 34.33 | 17.20 |