Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | ROST | TGT |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 115.58 | 975.52 | 169.50 | 241.36 | 133.45 |
| High | 116.12 | 984.78 | 169.85 | 242.81 | 136.14 |
| Low | 113.09 | 970.00 | 166.99 | 239.16 | 133.45 |
| Latest | 114.00 | 982.35 | 168.41 | 240.13 | 135.23 |
| Change | -0.89 | +6.66 | +0.07 | +1.02 | +2.59 |
| % Change | -0.77% | +0.68% | +0.04% | +0.43% | +1.95% |
| Volume | 1,861,400 | 1,737,600 | 4,875,400 | 2,927,300 | 4,803,300 |
| 20-Day Average Volume | 4,002,220 | 2,530,690 | 6,704,095 | 3,593,095 | 5,777,405 |
| Previous Close | 114.89 | 975.69 | 168.34 | 239.11 | 132.64 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.25 | 1,001.09 | 158.08 | 227.27 | 126.01 |
| 20-Day Raw Stochastic | 90.13% | 28.65% | 93.06% | 92.26% | 95.23% |
| 20-Day Relative Strength | 59.42 | 46.67 | 65.51 | 61.57 | 62.79 |
| Weighted Alpha | +11.95 | +0.72 | +34.61 | +82.96 | +49.42 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 06/05/26 | +1.08% since 06/05/26 | +4.79% since 06/05/26 | +4.24% since 06/05/26 | +10.33% since 06/05/26 |
| Low | 107.54 on 06/08/26 | 961.00 on 06/08/26 | 159.12 on 06/08/26 | 226.12 on 06/09/26 | 120.77 on 06/08/26 |
| High | 116.12 on 06/12/26 | 989.12 on 06/11/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 136.14 on 06/12/26 |
| 1-Month | |||||
| %Chg | +28.02% since 05/12/26 | -3.87% since 05/12/26 | +12.08% since 05/12/26 | +10.32% since 05/12/26 | +11.03% since 05/12/26 |
| Low | 85.88 on 05/13/26 | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 208.20 on 05/19/26 | 117.05 on 05/20/26 |
| High | 116.88 on 05/29/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 136.14 on 06/12/26 |
| 3-Month | |||||
| %Chg | +2.06% since 03/12/26 | -2.09% since 03/12/26 | +8.10% since 03/12/26 | +14.43% since 03/12/26 | +16.83% since 03/12/26 |
| Low | 85.88 on 05/13/26 | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 206.01 on 03/13/26 | 112.69 on 03/20/26 |
| High | 117.06 on 03/17/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 136.14 on 06/12/26 |
| 6-Month | |||||
| %Chg | -12.22% since 12/12/25 | +11.07% since 12/12/25 | +7.86% since 12/12/25 | +31.87% since 12/12/25 | +39.28% since 12/12/25 |
| Low | 85.88 on 05/13/26 | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 178.88 on 12/23/25 | 93.77 on 12/23/25 |
| High | 142.40 on 01/15/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 136.14 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,907,950 | 435,651,584 | 186,043,200 | 77,029,144 | 61,420,248 |
| Shares Outstanding, K | 192,175 | 443,479 | 1,104,704 | 320,781 | 454,191 |
| Annual Sales | 19,411,800,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | 1,282,500,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 4,975,800,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 25,443,000,000 |
| Last Quarter Net Income | 347,300,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 781,000,000 |
| 60-Month Beta | 0.66 | 0.88 | 0.62 | 0.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/28/26 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 |
| Earnings Date | 09/02/26 | 09/24/26 | 08/19/26 | 08/20/26 | 08/19/26 |
| Most Recent Dividend | N/A | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 08/13/26 | 06/09/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 49.48 | 33.67 | 33.40 | 16.62 |