Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | ROST | TGT |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 127.53 | 971.44 | 153.05 | 186.91 | 106.36 |
| High | 129.35 | 984.85 | 153.73 | 188.85 | 108.33 |
| Low | 125.50 | 971.01 | 152.47 | 186.12 | 106.10 |
| Latest | 128.92 | 983.25 | 153.24 | 188.55 | 108.10 |
| Change | +2.13 | +7.08 | -0.18 | +1.54 | +1.60 |
| % Change | +1.68% | +0.73% | -0.12% | +0.82% | +1.50% |
| Volume | 3,349,500 | 1,680,500 | 5,651,500 | 1,976,800 | 4,594,100 |
| 20-Day Average Volume | 2,799,095 | 2,613,160 | 4,548,745 | 2,067,275 | 6,444,580 |
| Previous Close | 126.79 | 976.17 | 153.42 | 187.01 | 106.50 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.06 | 917.30 | 155.72 | 187.54 | 104.44 |
| 20-Day Raw Stochastic | 41.90% | 95.34% | 16.02% | 59.94% | 78.73% |
| 20-Day Relative Strength | 53.56 | 70.03 | 48.58 | 58.79 | 62.90 |
| Weighted Alpha | +78.78 | +5.77 | +26.74 | +37.39 | -10.01 |
| Today's Opinion | 80% Buy | 8% Buy | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 01/15/26 | +2.77% since 01/15/26 | -1.87% since 01/15/26 | -2.70% since 01/15/26 | -2.73% since 01/15/26 |
| Low | 125.31 on 01/22/26 | 951.00 on 01/16/26 | 152.46 on 01/23/26 | 186.12 on 01/23/26 | 104.80 on 01/22/26 |
| High | 141.85 on 01/16/26 | 989.64 on 01/21/26 | 157.79 on 01/16/26 | 194.92 on 01/16/26 | 111.75 on 01/16/26 |
| 1-Month | |||||
| %Chg | +7.86% since 12/23/25 | +15.03% since 12/23/25 | -1.72% since 12/23/25 | +4.40% since 12/23/25 | +14.63% since 12/23/25 |
| Low | 119.20 on 12/24/25 | 852.50 on 01/02/26 | 152.05 on 01/02/26 | 179.02 on 01/02/26 | 94.18 on 12/24/25 |
| High | 142.40 on 01/15/26 | 989.64 on 01/21/26 | 159.48 on 01/09/26 | 194.92 on 01/16/26 | 111.86 on 01/15/26 |
| 3-Month | |||||
| %Chg | +28.13% since 10/23/25 | +4.37% since 10/23/25 | +7.61% since 10/23/25 | +20.36% since 10/23/25 | +14.69% since 10/23/25 |
| Low | 97.01 on 11/03/25 | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 156.41 on 10/24/25 | 83.44 on 11/20/25 |
| High | 142.40 on 01/15/26 | 989.64 on 01/21/26 | 159.48 on 01/09/26 | 194.92 on 01/16/26 | 111.86 on 01/15/26 |
| 6-Month | |||||
| %Chg | +12.18% since 07/23/25 | +4.47% since 07/23/25 | +21.27% since 07/23/25 | +37.46% since 07/23/25 | +0.62% since 07/23/25 |
| Low | 84.71 on 10/07/25 | 844.06 on 12/16/25 | 123.78 on 08/01/25 | 134.37 on 08/01/25 | 83.44 on 11/20/25 |
| High | 142.40 on 01/15/26 | 999.30 on 08/20/25 | 159.48 on 01/09/26 | 194.92 on 01/16/26 | 111.86 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,212,572 | 433,291,584 | 170,367,856 | 60,487,448 | 48,223,840 |
| Shares Outstanding, K | 198,853 | 443,869 | 1,110,467 | 323,445 | 452,806 |
| Annual Sales | 17,578,500,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 |
| Annual Net Income | -3,030,100,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 |
| Last Quarter Sales | 4,751,000,000 | 67,307,000,000 | 15,117,000,000 | 5,600,950,000 | 25,270,000,000 |
| Last Quarter Net Income | 244,600,000 | 2,001,000,000 | 1,442,000,000 | 511,940,000 | 689,000,000 |
| 60-Month Beta | 0.74 | 1.02 | 0.75 | 1.01 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 12/03/25 | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.78 on 11/19/25 |
| Latest Earnings Date | 03/25/26 | 03/05/26 | 02/25/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 0.405 on 12/09/25 | 1.140 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 01/30/26 | 02/12/26 | 12/09/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 53.10 | 34.40 | 30.05 | 14.06 |