Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | ROST | TGT |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 126.37 | 968.07 | 159.99 | 250.83 | 143.91 |
| High | 130.74 | 978.80 | 163.04 | 255.30 | 147.77 |
| Low | 125.88 | 963.00 | 159.30 | 248.46 | 142.17 |
| Latest | 128.95 | 974.03 | 161.63 | 251.96 | 145.90 |
| Change | +2.19 | +7.45 | +0.83 | +0.93 | +1.70 |
| % Change | +1.73% | +0.77% | +0.52% | +0.37% | +1.18% |
| Volume | 1,997,900 | 1,976,400 | 3,961,800 | 2,542,800 | 3,199,000 |
| 20-Day Average Volume | 2,973,135 | 2,297,985 | 4,905,695 | 2,331,270 | 3,857,765 |
| Previous Close | 126.76 | 966.58 | 160.80 | 251.03 | 144.20 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.24 | 937.66 | 153.99 | 228.62 | 135.93 |
| 20-Day Raw Stochastic | 73.80% | 83.17% | 90.45% | 92.79% | 91.89% |
| 20-Day Relative Strength | 60.37 | 55.35 | 58.67 | 66.85 | 63.75 |
| Weighted Alpha | +15.97 | +2.55 | +23.43 | +81.16 | +55.47 |
| Today's Opinion | 88% Buy | Hold | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 32% Sell | 32% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 07/22/26 | +5.04% since 07/22/26 | +4.00% since 07/22/26 | +5.77% since 07/22/26 | +5.79% since 07/22/26 |
| Low | 116.81 on 07/23/26 | 916.76 on 07/23/26 | 152.12 on 07/24/26 | 231.89 on 07/23/26 | 132.55 on 07/23/26 |
| High | 130.74 on 07/29/26 | 987.55 on 07/28/26 | 163.04 on 07/29/26 | 255.30 on 07/29/26 | 147.77 on 07/29/26 |
| 1-Month | |||||
| %Chg | +5.16% since 06/29/26 | +2.89% since 06/29/26 | +6.88% since 06/29/26 | +20.65% since 06/29/26 | +8.95% since 06/29/26 |
| Low | 116.81 on 07/23/26 | 907.21 on 07/10/26 | 148.27 on 07/15/26 | 205.92 on 06/30/26 | 124.70 on 07/06/26 |
| High | 133.26 on 07/17/26 | 987.55 on 07/28/26 | 163.04 on 07/29/26 | 255.30 on 07/29/26 | 147.77 on 07/29/26 |
| 3-Month | |||||
| %Chg | +34.74% since 04/29/26 | -2.47% since 04/29/26 | +3.56% since 04/29/26 | +11.94% since 04/29/26 | +14.10% since 04/29/26 |
| Low | 85.88 on 05/13/26 | 907.21 on 07/10/26 | 146.14 on 05/13/26 | 205.92 on 06/30/26 | 117.05 on 05/20/26 |
| High | 133.26 on 07/17/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 255.30 on 07/29/26 | 147.77 on 07/29/26 |
| 6-Month | |||||
| %Chg | +9.92% since 01/29/26 | +2.22% since 01/29/26 | +9.60% since 01/29/26 | +35.10% since 01/29/26 | +41.87% since 01/29/26 |
| Low | 85.88 on 05/13/26 | 907.21 on 07/10/26 | 146.14 on 05/13/26 | 185.66 on 01/30/26 | 102.36 on 01/30/26 |
| High | 138.91 on 02/20/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 255.30 on 07/29/26 | 147.77 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,360,104 | 428,657,952 | 177,636,400 | 80,525,656 | 65,494,340 |
| Shares Outstanding, K | 192,175 | 443,479 | 1,104,704 | 320,781 | 454,191 |
| Annual Sales | 19,411,800,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | 1,282,500,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 4,975,800,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 25,443,000,000 |
| Last Quarter Net Income | 347,300,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 781,000,000 |
| 60-Month Beta | 0.65 | 0.88 | 0.63 | 0.87 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/28/26 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 |
| Earnings Date | 09/02/26 | 09/24/26 | 08/19/26 | 08/20/26 | 08/19/26 |
| Most Recent Dividend | N/A | 1.470 on 07/24/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 07/24/26 | 08/13/26 | 06/09/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 48.25 | 31.28 | 33.99 | 17.59 |