Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | ROST | BURL | ||
| Company | Dollar Tree Inc | Ross Stores Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 138.40 | 103.00 | 153.50 | ||
| High | 139.08 | 104.15 | 154.03 | ||
| Low | 134.43 | 102.00 | 149.96 | ||
| Last | 134.88 | 103.62 | 150.46 | ||
| Change | -3.60 | +0.36 | -3.78 | ||
| % Change | -2.60% | +0.35% | -2.45% | ||
| Volume | 5,526,500 | 3,558,100 | 1,917,400 | ||
| 20-Day Average Volume | 2,595,480 | 2,599,890 | 1,282,090 | ||
| Previous Close | 138.48 | 103.26 | 154.24 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.99 | 103.55 | 170.66 | ||
| 20-Day Raw Stochastic | 17.66% | 67.64% | 1.32% | ||
| 20-Day Relative Strength | 33.81% | 47.87% | 28.03% | ||
| Weighted Alpha | -17.30 | +20.10 | -19.80 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.61% since 05/23/23 | +1.71% since 05/23/23 | -6.97% since 05/23/23 | ||
| Low | 129.26 on 05/25/23 | 101.37 on 05/24/23 | 149.96 on 05/31/23 | ||
| High | 157.95 on 05/24/23 | 104.15 on 05/31/23 | 178.12 on 05/25/23 | ||
| 1-Month | |||||
| %Chg | -12.25% since 04/28/23 | -2.91% since 04/28/23 | -21.96% since 04/28/23 | ||
| Low | 129.26 on 05/25/23 | 99.00 on 05/19/23 | 149.96 on 05/31/23 | ||
| High | 161.10 on 05/19/23 | 106.97 on 05/01/23 | 194.36 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | -7.16% since 02/28/23 | -6.26% since 02/28/23 | -29.77% since 02/28/23 | ||
| Low | 129.26 on 05/25/23 | 99.00 on 05/19/23 | 149.96 on 05/31/23 | ||
| High | 161.10 on 05/19/23 | 113.57 on 03/06/23 | 225.94 on 03/02/23 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/28/22 | -10.96% since 11/28/22 | -23.18% since 11/28/22 | ||
| Low | 129.26 on 05/25/23 | 99.00 on 05/19/23 | 149.96 on 05/31/23 | ||
| High | 161.10 on 05/19/23 | 122.44 on 01/06/23 | 239.94 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,725,530 | 35,443,432 | 9,762,448 | ||
| Shares Outstanding, K | 220,385 | 342,052 | 64,884 | ||
| Annual Sales | 28,331,700,000 | 18,695,830,000 | 8,702,600,000 | ||
| Annual Net Income | 1,615,400,000 | 1,512,040,000 | 230,120,000 | ||
| Last Quarter Sales | 7,323,800,000 | 4,494,690,000 | 2,136,960,000 | ||
| Last Quarter Net Income | 299,000,000 | 371,190,000 | 32,750,000 | ||
| 60-Month Beta | 0.66 | 0.97 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/25/23 | 1.09 on 05/18/23 | 0.84 on 05/25/23 | ||
| Latest Earnings Date | 05/25/23 | 05/18/23 | 05/25/23 | ||
| Most Recent Dividend | N/A | 0.335 on 03/13/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 22.90 | 33.68 | ||
