Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | APP | TT | SLB | SYM |
| Company | Dolphin Entertainment Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.5900 | 682.57 | 395.47 | 39.41 | 62.14 |
| High | 1.6500 | 691.90 | 398.94 | 39.50 | 62.14 |
| Low | 1.5900 | 661.56 | 393.49 | 38.52 | 59.20 |
| Latest | 1.6000 | 688.11 | 396.50 | 38.82 | 61.16 |
| Change | -0.0100 | +17.44 | +5.31 | -0.63 | -0.27 |
| % Change | -0.62% | +2.60% | +1.36% | -1.60% | -0.44% |
| Volume | 21,450 | 2,211,436 | 542,902 | 5,203,248 | 1,035,554 |
| 20-Day Average Volume | 38,051 | 3,848,182 | 1,174,931 | 15,151,132 | 4,253,188 |
| Previous Close | 1.6100 | 670.67 | 391.19 | 39.45 | 61.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6532 | 622.25 | 406.53 | 37.24 | 64.51 |
| 20-Day Raw Stochastic | 28.21% | 83.23% | 17.28% | 67.87% | 30.60% |
| 20-Day Relative Strength | 49.11 | 58.85 | 40.57 | 59.25 | 47.06 |
| Weighted Alpha | +54.55 | +108.79 | +2.29 | +8.92 | +74.98 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 16% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/08/25 | -0.40% since 12/08/25 | -0.38% since 12/08/25 | +1.66% since 12/08/25 | +0.21% since 12/08/25 |
| Low | 1.5000 on 12/11/25 | 661.56 on 12/15/25 | 390.11 on 12/12/25 | 38.10 on 12/09/25 | 58.50 on 12/09/25 |
| High | 1.6700 on 12/09/25 | 726.83 on 12/09/25 | 405.62 on 12/11/25 | 40.88 on 12/11/25 | 64.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | -8.09% since 11/14/25 | +23.18% since 11/14/25 | -5.35% since 11/14/25 | +5.24% since 11/14/25 | +4.17% since 11/14/25 |
| Low | 1.4800 on 12/05/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.8700 on 11/17/25 | 726.83 on 12/09/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +18.66% since 09/15/25 | +15.82% since 09/15/25 | -1.66% since 09/15/25 | +11.81% since 09/15/25 | +17.93% since 09/15/25 |
| Low | 1.2200 on 09/18/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 47.90 on 09/17/25 |
| High | 1.8799 on 10/28/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +41.96% since 06/13/25 | +88.48% since 06/13/25 | -6.08% since 06/13/25 | +7.09% since 06/13/25 | +116.68% since 06/13/25 |
| Low | 0.9900 on 08/21/25 | 320.00 on 06/23/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 28.49 on 06/16/25 |
| High | 1.8799 on 10/28/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,516 | 226,656,256 | 86,742,072 | 58,935,300 | 36,336,952 |
| Shares Outstanding, K | 12,122 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 51,680,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -12,600,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 14,800,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -370,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.55 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/26/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.41 | 31.46 | 13.14 | 0.00 |